SonorusToken Historical Data

SNS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0359
+5.35%
$ 35.86 million $ 672,383
Jul 21, 2024 $ 0.034
-4.38%
$ 34.04 million $ 306,513
Jul 20, 2024 $ 0.0356
-4.52%
$ 35.6 million $ 166,020
Jul 19, 2024 $ 0.0373
-2.52%
$ 37.27 million $ 180,138
Jul 18, 2024 $ 0.0382
-9.02%
$ 38.23 million $ 181,263
Jul 17, 2024 $ 0.042
+18.13%
$ 42.02 million $ 228,956
Jul 16, 2024 $ 0.0356
-1.59%
$ 35.56 million $ 208,241
Jul 15, 2024 $ 0.0361
-0.77%
$ 36.08 million $ 181,260
Jul 14, 2024 $ 0.0366
+3.54%
$ 36.64 million $ 178,331
Jul 13, 2024 $ 0.0354
+1.97%
$ 35.44 million $ 169,902
Jul 12, 2024 $ 0.0348
+1.21%
$ 34.76 million $ 164,454
Jul 11, 2024 $ 0.0344
+4.17%
$ 34.39 million $ 162,189
Jul 10, 2024 $ 0.033
+0.64%
$ 33.03 million $ 155,837
Jul 9, 2024 $ 0.0328
+0.13%
$ 32.82 million $ 152,618
Jul 8, 2024 $ 0.0328
+1.81%
$ 32.78 million $ 142,188
Jul 7, 2024 $ 0.0321
-9.91%
$ 32.14 million $ 140,593
Jul 6, 2024 $ 0.0358
+6.51%
$ 35.75 million $ 144,536
Jul 5, 2024 $ 0.0336
-4.62%
$ 33.63 million $ 153,392
Jul 4, 2024 $ 0.0354
-4.05%
$ 35.41 million $ 143,893
Jul 3, 2024 $ 0.0369
-6.19%
$ 36.9 million $ 163,547
Jul 2, 2024 $ 0.0414
-6.14%
$ 41.44 million $ 163,543
Jul 1, 2024 $ 0.0445
-4.82%
$ 44.15 million $ 175,889
Jun 30, 2024 $ 0.0468
+1.84%
$ 46.78 million $ 183,155
Jun 29, 2024 $ 0.0459
-6.83%
$ 45.93 million $ 175,895
Jun 28, 2024 $ 0.0493
+2.91%
$ 49.3 million $ 177,090
Jun 27, 2024 $ 0.0479
+2.26%
$ 47.9 million $ 180,312
Jun 26, 2024 $ 0.0468
+2.62%
$ 46.84 million $ 180,211
Jun 25, 2024 $ 0.0457
+0.90%
$ 45.67 million $ 174,487
Jun 24, 2024 $ 0.0452
+1.97%
$ 45.21 million $ 162,663
Jun 23, 2024 $ 0.0444
-15.99%
$ 44.39 million $ 204,287
Jun 22, 2024 $ 0.0528
-8.35%
$ 52.84 million $ 187,952
Jun 21, 2024 $ 0.0577
-2.07%
$ 57.66 million $ 171,897
Jun 20, 2024 $ 0.0589
-6.88%
$ 58.88 million $ 187,162
Jun 19, 2024 $ 0.0633
+6.86%
$ 63.27 million $ 192,627
Jun 18, 2024 $ 0.0592
+3.83%
$ 59.24 million $ 193,916
Jun 17, 2024 $ 0.0571
-6.80%
$ 57.06 million $ 177,279
Jun 16, 2024 $ 0.0612
-3.29%
$ 61.22 million $ 191,354
Jun 15, 2024 $ 0.0633
+7.51%
$ 63.3 million $ 225,878
Jun 14, 2024 $ 0.0589
+7.40%
$ 58.87 million $ 195,747
Jun 13, 2024 $ 0.0548
-13.45%
$ 54.81 million $ 161,800
Jun 12, 2024 $ 0.0633
-6.32%
$ 63.33 million $ 216,846
Jun 11, 2024 $ 0.0674
-7.84%
$ 67.42 million $ 285,706
Jun 10, 2024 $ 0.0732
-3.88%
$ 73.15 million $ 281,862
Jun 9, 2024 $ 0.0761
-1.82%
$ 76.15 million $ 260,345
Jun 8, 2024 $ 0.0777
-4.31%
$ 77.68 million $ 274,048
Jun 7, 2024 $ 0.0812
-4.78%
$ 81.18 million $ 292,259
Jun 6, 2024 $ 0.0853
+1.77%
$ 85.26 million $ 307,345
Jun 5, 2024 $ 0.0837
-1.34%
$ 83.73 million $ 301,321
Jun 4, 2024 $ 0.0849
-1.53%
$ 84.94 million $ 277,139
Jun 3, 2024 $ 0.0863
-2.23%
$ 86.26 million $ 332,588