SonorusToken Historical Data

SNS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 59,012
Apr 3, 8 PM $ 0.00103
+0.01%
$ 1.03 million $ 59,814
Apr 3, 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 60,238
Apr 3, 6 PM $ 0.00103
+5.37%
$ 1.03 million $ 60,035
Apr 3, 5 PM $ 0.000976
+0.18%
$ 976,201 $ 59,873
Apr 3, 4 PM $ 0.000975
-0.20%
$ 975,101 $ 59,346
Apr 3, 3 PM $ 0.000978
+0.02%
$ 977,800 $ 60,307
Apr 3, 2 PM $ 0.000978
-1.10%
$ 977,601 $ 60,249
Apr 3, 1 PM $ 0.00099
+1.04%
$ 989,701 $ 60,753
Apr 3, 12 PM $ 0.00098
-4.00%
$ 979,504 $ 61,062
Apr 3, 11 AM $ 0.00102
+0.35%
$ 1.02 million $ 56,023
Apr 3, 10 AM $ 0.00102
-0.08%
$ 1.02 million $ 56,534
Apr 3, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 56,502
Apr 3, 8 AM $ 0.00102
-0.43%
$ 1.02 million $ 56,762
Apr 3, 7 AM $ 0.00102
+0.01%
$ 1.02 million $ 61,943
Apr 3, 6 AM $ 0.00102
+0.35%
$ 1.02 million $ 62,378
Apr 3, 5 AM $ 0.00102
+1.76%
$ 1.02 million $ 62,299
Apr 3, 4 AM $ 0.001
+1.51%
$ 1 million $ 62,141
Apr 3, 3 AM $ 0.001
+1.49%
$ 1 million $ 62,127
Apr 3, 2 AM $ 0.000988
-0.83%
$ 987,900 $ 61,303
Apr 3, 1 AM $ 0.000995
+0.71%
$ 995,100 $ 61,529
Apr 3, 12 AM $ 0.000988
-3.00%
$ 988,100 $ 61,464
Apr 2, 11 PM $ 0.00102
+1.16%
$ 1.02 million $ 63,042
Apr 2, 10 PM $ 0.00101
-0.90%
$ 1.01 million $ 62,719
Apr 2, 9 PM $ 0.00102
-0.55%
$ 1.02 million $ 62,933
Apr 2, 8 PM $ 0.00102
+1.01%
$ 1.02 million $ 62,299
Apr 2, 7 PM $ 0.00101
-1.56%
$ 1.01 million $ 61,838
Apr 2, 6 PM $ 0.00103
+0.08%
$ 1.03 million $ 62,494
Apr 2, 5 PM $ 0.00103
+0.99%
$ 1.03 million $ 62,125
Apr 2, 4 PM $ 0.00102
-3.42%
$ 1.02 million $ 63,024
Apr 2, 3 PM $ 0.00105
-1.11%
$ 1.05 million $ 62,341
Apr 2, 2 PM $ 0.00106
+0.62%
$ 1.06 million $ 62,034
Apr 2, 1 PM $ 0.00106
+0.27%
$ 1.06 million $ 61,664
Apr 2, 12 PM $ 0.00105
-0.04%
$ 1.05 million $ 60,885
Apr 2, 11 AM $ 0.00105
-4.18%
$ 1.05 million $ 60,500
Apr 2, 10 AM $ 0.0011
+0.86%
$ 1.1 million $ 60,387
Apr 2, 9 AM $ 0.0011
+2.51%
$ 1.1 million $ 60,792
Apr 2, 8 AM $ 0.00107
+0.44%
$ 1.07 million $ 60,860
Apr 2, 7 AM $ 0.00107
+5.24%
$ 1.07 million $ 59,738
Apr 2, 6 AM $ 0.00102
+0.13%
$ 1.02 million $ 58,979
Apr 2, 5 AM $ 0.00102
+0.94%
$ 1.02 million $ 59,362
Apr 2, 4 AM $ 0.00101
-0.36%
$ 1.01 million $ 59,171
Apr 2, 3 AM $ 0.00101
-5.27%
$ 1.01 million $ 58,864
Apr 2, 2 AM $ 0.00107
+1.78%
$ 1.07 million $ 58,924
Apr 2, 1 AM $ 0.00105
+0.03%
$ 1.05 million $ 59,124
Apr 2, 12 AM $ 0.00105
-1.42%
$ 1.05 million $ 59,694
Apr 1, 11 PM $ 0.00106
+7.49%
$ 1.06 million $ 61,917
Apr 1, 10 PM $ 0.000989
-0.11%
$ 989,254 $ 61,786
Apr 1, 9 PM $ 0.00099
-4.15%
$ 990,386 $ 61,764
Apr 1, 8 PM $ 0.00103
-0.15%
$ 1.03 million $ 61,868