SonorusToken Historical Data

SNS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0882
-8.48%
$ 88.23 million $ 311,384
Jun 1, 2024 $ 0.0964
-2.40%
$ 96.37 million $ 282,982
May 31, 2024 $ 0.0987
-3.50%
$ 98.74 million $ 263,275
May 30, 2024 $ 0.102
-1.31%
$ 102.32 million $ 272,957
May 29, 2024 $ 0.104
-5.55%
$ 103.7 million $ 299,484
May 28, 2024 $ 0.11
+2.65%
$ 109.78 million $ 327,424
May 27, 2024 $ 0.107
-1.31%
$ 106.98 million $ 423,556
May 26, 2024 $ 0.108
-3.49%
$ 108.4 million $ 465,868
May 25, 2024 $ 0.112
-14.39%
$ 112.33 million $ 597,204
May 24, 2024 $ 0.131
+34.06%
$ 131.42 million $ 981,240
May 23, 2024 $ 0.098
+13.24%
$ 98.03 million $ 460,124
May 22, 2024 $ 0.0866
-3.52%
$ 86.57 million $ 324,519
May 21, 2024 $ 0.0897
+5.68%
$ 89.73 million $ 341,143
May 20, 2024 $ 0.0849
-6.67%
$ 84.88 million $ 326,860
May 19, 2024 $ 0.0909
+0.72%
$ 90.95 million $ 311,509
May 18, 2024 $ 0.0903
-3.29%
$ 90.3 million $ 179,670
May 17, 2024 $ 0.0934
+9.44%
$ 93.37 million $ 348,776
May 16, 2024 $ 0.0853
+0.30%
$ 85.32 million $ 363,946
May 15, 2024 $ 0.0851
+17.38%
$ 85.07 million $ 392,082
May 14, 2024 $ 0.0725
-4.66%
$ 72.48 million $ 326,980
May 13, 2024 $ 0.0761
-7.58%
$ 76.14 million $ 297,879
May 12, 2024 $ 0.0824
-5.66%
$ 82.39 million $ 324,351
May 11, 2024 $ 0.0873
-5.22%
$ 87.33 million $ 346,974
May 10, 2024 $ 0.0922
+6.31%
$ 92.22 million $ 386,397
May 9, 2024 $ 0.0866
-7.09%
$ 86.61 million $ 340,555
May 8, 2024 $ 0.0932
-7.80%
$ 93.22 million $ 398,330
May 7, 2024 $ 0.101
-6.52%
$ 100.85 million $ 442,135
May 6, 2024 $ 0.108
+15.51%
$ 108.35 million $ 563,462
May 5, 2024 $ 0.0938
+11.04%
$ 93.79 million $ 398,397
May 4, 2024 $ 0.0845
+0.48%
$ 84.47 million $ 380,910
May 3, 2024 $ 0.0852
+19.45%
$ 85.24 million $ 406,647
May 2, 2024 $ 0.0714
-4.31%
$ 71.36 million $ 303,020
May 1, 2024 $ 0.0683
-4.21%
$ 74.59 million $ 350,941
Apr 30, 2024 $ 0.0713
+7.07%
$ 71.34 million $ 344,220
Apr 29, 2024 $ 0.0665
-9.18%
$ 66.48 million $ 335,881
Apr 28, 2024 $ 0.0732
+1.57%
$ 73.24 million $ 318,581
Apr 27, 2024 $ 0.0722
-0.11%
$ 72.16 million $ 319,293
Apr 26, 2024 $ 0.0722
-13.05%
$ 72.25 million $ 348,417
Apr 25, 2024 $ 0.0828
-4.07%
$ 82.75 million $ 355,787
Apr 24, 2024 $ 0.0863
-8.87%
$ 86.33 million $ 407,375
Apr 23, 2024 $ 0.0947
-5.94%
$ 94.66 million $ 439,126
Apr 22, 2024 $ 0.101
+0.67%
$ 100.63 million $ 473,475
Apr 21, 2024 $ 0.1
+1.41%
$ 99.96 million $ 490,001
Apr 20, 2024 $ 0.0986
-1.39%
$ 98.63 million $ 498,906
Apr 19, 2024 $ 0.0987
-2.36%
$ 98.72 million $ 494,659
Apr 18, 2024 $ 0.101
+1.49%
$ 101.04 million $ 508,622
Apr 17, 2024 $ 0.0996
+20.94%
$ 99.55 million $ 534,553
Apr 16, 2024 $ 0.0822
-10.07%
$ 82.2 million $ 413,208
Apr 15, 2024 $ 0.0914
-7.73%
$ 91.41 million $ 475,303
Apr 14, 2024 $ 0.0993
+19.67%
$ 99.33 million $ 425,571