SonorusToken Historical Data

SNS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00103
-0.15%
$ 1.03 million $ 61,868
Apr 1, 7 PM $ 0.00104
+4.96%
$ 1.04 million $ 63,170
Apr 1, 6 PM $ 0.000986
+0.07%
$ 985,976 $ 62,576
Apr 1, 5 PM $ 0.000986
+6.30%
$ 985,782 $ 62,610
Apr 1, 4 PM $ 0.000927
-0.35%
$ 927,000 $ 60,670
Apr 1, 3 PM $ 0.00093
+0.27%
$ 930,500 $ 60,409
Apr 1, 2 PM $ 0.000928
-0.23%
$ 927,800 $ 60,542
Apr 1, 1 PM $ 0.00093
-0.59%
$ 929,622 $ 62,646
Apr 1, 12 PM $ 0.000935
+0.83%
$ 935,500 $ 61,551
Apr 1, 11 AM $ 0.000928
-0.64%
$ 928,500 $ 61,640
Apr 1, 10 AM $ 0.000934
+0.00%
$ 934,500 $ 61,202
Apr 1, 9 AM $ 0.000934
+0.47%
$ 934,500 $ 60,542
Apr 1, 8 AM $ 0.000929
+0.27%
$ 928,800 $ 60,161
Apr 1, 7 AM $ 0.000926
-0.64%
$ 926,300 $ 56,132
Apr 1, 6 AM $ 0.000931
-11.19%
$ 930,700 $ 60,232
Apr 1, 5 AM $ 0.00105
-4.83%
$ 1.05 million $ 61,676
Apr 1, 4 AM $ 0.0011
-0.97%
$ 1.1 million $ 61,579
Apr 1, 3 AM $ 0.00111
-3.77%
$ 1.11 million $ 62,083
Apr 1, 2 AM $ 0.00114
-0.73%
$ 1.14 million $ 62,957
Apr 1, 1 AM $ 0.00115
-1.11%
$ 1.15 million $ 63,183
Apr 1, 12 AM $ 0.00116
+10.37%
$ 1.16 million $ 62,884
Mar 31, 11 PM $ 0.00105
+2.54%
$ 1.05 million $ 60,641
Mar 31, 10 PM $ 0.00102
-0.89%
$ 1.02 million $ 60,574
Mar 31, 9 PM $ 0.00103
+0.20%
$ 1.03 million $ 60,584
Mar 31, 8 PM $ 0.00103
-0.60%
$ 1.03 million $ 60,688
Mar 31, 7 PM $ 0.00103
+4.42%
$ 1.03 million $ 60,021
Mar 31, 6 PM $ 0.000991
+5.72%
$ 990,606 $ 59,929
Mar 31, 5 PM $ 0.000938
+1.72%
$ 937,600 $ 59,974
Mar 31, 4 PM $ 0.000922
+1.99%
$ 921,750 $ 60,518
Mar 31, 3 PM $ 0.000904
+0.22%
$ 903,800 $ 60,386
Mar 31, 2 PM $ 0.000901
-0.59%
$ 901,079 $ 60,325
Mar 31, 1 PM $ 0.000906
+1.12%
$ 906,400 $ 59,927
Mar 31, 12 PM $ 0.000896
+0.00%
$ 896,400 $ 64,827
Mar 31, 11 AM $ 0.000896
+0.29%
$ 896,400 $ 65,996
Mar 31, 10 AM $ 0.000906
+2.07%
$ 906,500 $ 65,659
Mar 31, 9 AM $ 0.000888
+0.83%
$ 888,100 $ 66,332
Mar 31, 8 AM $ 0.000881
-9.72%
$ 880,800 $ 66,441
Mar 31, 7 AM $ 0.000976
-0.87%
$ 975,669 $ 66,675
Mar 31, 6 AM $ 0.000985
+0.02%
$ 984,963 $ 61,260
Mar 31, 5 AM $ 0.000985
-0.15%
$ 984,763 $ 61,583
Mar 31, 4 AM $ 0.000987
-0.12%
$ 986,761 $ 61,276
Mar 31, 3 AM $ 0.000987
-0.01%
$ 986,556 $ 61,237
Mar 31, 2 AM $ 0.000987
+0.49%
$ 986,616 $ 61,397
Mar 31, 1 AM $ 0.000984
-4.70%
$ 983,933 $ 61,169
Mar 31, 12 AM $ 0.00101
+0.67%
$ 1.01 million $ 61,187
Mar 30, 11 PM $ 0.001
+0.64%
$ 1 million $ 61,059
Mar 30, 10 PM $ 0.000994
-1.32%
$ 993,722 $ 61,153
Mar 30, 9 PM $ 0.00101
+0.75%
$ 1.01 million $ 60,877
Mar 30, 8 PM $ 0.000999
+0.03%
$ 999,447 $ 61,373
Mar 30, 7 PM $ 0.000999
-1.03%
$ 998,950 $ 61,651