SonorusToken Historical Data

SNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000994
-0.04%
$ 994,201 $ 61,119
Mar 30, 5 PM $ 0.000995
-4.06%
$ 994,628 $ 61,355
Mar 30, 4 PM $ 0.00104
+0.24%
$ 1.04 million $ 60,974
Mar 30, 3 PM $ 0.00103
+0.07%
$ 1.03 million $ 61,299
Mar 30, 2 PM $ 0.00103
-1.27%
$ 1.03 million $ 61,013
Mar 30, 1 PM $ 0.00105
-1.98%
$ 1.05 million $ 60,887
Mar 30, 12 PM $ 0.00109
+1.95%
$ 1.09 million $ 55,777
Mar 30, 11 AM $ 0.00107
-0.28%
$ 1.07 million $ 55,200
Mar 30, 10 AM $ 0.00107
-2.34%
$ 1.07 million $ 55,018
Mar 30, 9 AM $ 0.0011
-0.05%
$ 1.1 million $ 54,853
Mar 30, 8 AM $ 0.0011
-0.32%
$ 1.1 million $ 54,449
Mar 30, 7 AM $ 0.00111
+0.92%
$ 1.11 million $ 54,258
Mar 30, 6 AM $ 0.0011
-1.68%
$ 1.1 million $ 55,678
Mar 30, 5 AM $ 0.00112
-1.79%
$ 1.12 million $ 62,734
Mar 30, 4 AM $ 0.00114
-0.22%
$ 1.14 million $ 63,224
Mar 30, 3 AM $ 0.00114
+0.08%
$ 1.14 million $ 63,476
Mar 30, 2 AM $ 0.00114
-0.18%
$ 1.14 million $ 63,618
Mar 30, 1 AM $ 0.00115
+3.93%
$ 1.15 million $ 63,683
Mar 30, 12 AM $ 0.00111
+0.94%
$ 1.11 million $ 63,621
Mar 29, 11 PM $ 0.0011
-1.49%
$ 1.1 million $ 63,774
Mar 29, 10 PM $ 0.00112
+0.08%
$ 1.12 million $ 63,603
Mar 29, 9 PM $ 0.00112
+0.08%
$ 1.12 million $ 64,141
Mar 29, 8 PM $ 0.00112
-0.13%
$ 1.12 million $ 63,812
Mar 29, 7 PM $ 0.00112
-0.02%
$ 1.12 million $ 64,089
Mar 29, 6 PM $ 0.00112
-0.10%
$ 1.12 million $ 65,445
Mar 29, 5 PM $ 0.00112
-0.08%
$ 1.12 million $ 66,848
Mar 29, 4 PM $ 0.00112
+0.16%
$ 1.12 million $ 67,189
Mar 29, 3 PM $ 0.00112
-2.66%
$ 1.12 million $ 67,134
Mar 29, 2 PM $ 0.00113
-1.27%
$ 1.13 million $ 67,371
Mar 29, 1 PM $ 0.00115
+1.23%
$ 1.15 million $ 68,531
Mar 29, 12 PM $ 0.00113
-0.84%
$ 1.13 million $ 68,780
Mar 29, 11 AM $ 0.00114
-1.72%
$ 1.14 million $ 68,492
Mar 29, 10 AM $ 0.00116
-0.03%
$ 1.16 million $ 69,298
Mar 29, 9 AM $ 0.00116
+1.11%
$ 1.16 million $ 69,338
Mar 29, 8 AM $ 0.00115
-0.08%
$ 1.15 million $ 76,033
Mar 29, 7 AM $ 0.00115
-0.08%
$ 1.15 million $ 76,344
Mar 29, 6 AM $ 0.00115
+0.36%
$ 1.15 million $ 75,691
Mar 29, 5 AM $ 0.00115
+0.09%
$ 1.15 million $ 69,133
Mar 29, 4 AM $ 0.00115
-0.25%
$ 1.15 million $ 69,435
Mar 29, 3 AM $ 0.00115
-0.25%
$ 1.15 million $ 69,130
Mar 29, 2 AM $ 0.00115
+0.19%
$ 1.15 million $ 68,291
Mar 29, 1 AM $ 0.00115
+0.09%
$ 1.15 million $ 68,472
Mar 29, 12 AM $ 0.00115
+0.27%
$ 1.15 million $ 69,106
Mar 28, 11 PM $ 0.00115
-1.80%
$ 1.15 million $ 69,800
Mar 28, 10 PM $ 0.00117
-0.13%
$ 1.17 million $ 70,709
Mar 28, 9 PM $ 0.00117
-0.31%
$ 1.17 million $ 70,154
Mar 28, 8 PM $ 0.00117
-0.98%
$ 1.17 million $ 69,808
Mar 28, 7 PM $ 0.00119
+0.53%
$ 1.19 million $ 69,828
Mar 28, 6 PM $ 0.00119
+2.08%
$ 1.19 million $ 69,718
Mar 28, 5 PM $ 0.00116
+7.77%
$ 1.16 million $ 67,663