SonorusToken Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0332
-2.52%
$ 33.15 million $ 304,991
Feb 22, 2024 $ 0.034
-5.33%
$ 34.01 million $ 316,510
Feb 21, 2024 $ 0.0359
+2.81%
$ 35.93 million $ 304,709
Feb 20, 2024 $ 0.035
+3.08%
$ 34.96 million $ 308,798
Feb 19, 2024 $ 0.0339
+1.24%
$ 33.92 million $ 295,559
Feb 18, 2024 $ 0.0335
+0.20%
$ 33.5 million $ 312,739
Feb 17, 2024 $ 0.0334
-6.67%
$ 33.43 million $ 324,759
Feb 16, 2024 $ 0.0359
+4.86%
$ 35.87 million $ 289,228
Feb 15, 2024 $ 0.0342
+5.10%
$ 34.22 million $ 282,740
Feb 14, 2024 $ 0.0326
-1.59%
$ 32.56 million $ 270,887
Feb 13, 2024 $ 0.0331
-0.81%
$ 33.06 million $ 270,166
Feb 12, 2024 $ 0.0333
+0.39%
$ 33.34 million $ 267,697
Feb 11, 2024 $ 0.0332
+3.37%
$ 33.21 million $ 276,922
Feb 10, 2024 $ 0.0321
-1.52%
$ 32.13 million $ 253,276
Feb 9, 2024 $ 0.0326
-5.21%
$ 32.63 million $ 262,595
Feb 8, 2024 $ 0.0344
-3.02%
$ 34.42 million $ 276,686
Feb 7, 2024 $ 0.0355
+1.72%
$ 35.5 million $ 288,355
Feb 6, 2024 $ 0.0349
+4.57%
$ 34.89 million $ 326,706
Feb 5, 2024 $ 0.0334
+0.98%
$ 33.36 million $ 267,546
Feb 4, 2024 $ 0.033
+2.85%
$ 33.03 million $ 277,605
Feb 3, 2024 $ 0.0321
-0.10%
$ 32.12 million $ 268,483
Feb 2, 2024 $ 0.0322
-0.57%
$ 32.16 million $ 270,066
Feb 1, 2024 $ 0.0323
-1.63%
$ 32.34 million $ 267,713
Jan 31, 2024 $ 0.0329
-1.11%
$ 32.87 million $ 263,602
Jan 30, 2024 $ 0.0332
-5.83%
$ 33.24 million $ 288,597
Jan 29, 2024 $ 0.0353
+1.43%
$ 35.3 million $ 312,747
Jan 28, 2024 $ 0.0348
-2.08%
$ 34.79 million $ 300,575
Jan 27, 2024 $ 0.0355
-2.66%
$ 35.54 million $ 296,891
Jan 26, 2024 $ 0.0365
-2.18%
$ 36.53 million $ 306,166
Jan 25, 2024 $ 0.0374
-6.13%
$ 37.35 million $ 305,187
Jan 24, 2024 $ 0.0398
-0.88%
$ 39.78 million $ 347,121
Jan 23, 2024 $ 0.0401
-9.53%
$ 40.12 million $ 330,466
Jan 22, 2024 $ 0.0444
+9.30%
$ 44.36 million $ 379,591
Jan 21, 2024 $ 0.0406
+0.79%
$ 40.6 million $ 319,762
Jan 20, 2024 $ 0.0403
-2.94%
$ 40.31 million $ 318,358
Jan 19, 2024 $ 0.0415
+3.47%
$ 41.54 million $ 322,407
Jan 18, 2024 $ 0.0401
-3.12%
$ 40.13 million $ 312,114
Jan 17, 2024 $ 0.0414
-8.27%
$ 41.44 million $ 311,995
Jan 16, 2024 $ 0.0452
+7.08%
$ 45.18 million $ 361,431
Jan 15, 2024 $ 0.0422
+3.16%
$ 42.17 million $ 449,255
Jan 14, 2024 $ 0.0408
+1.94%
$ 40.83 million $ 323,556
Jan 13, 2024 $ 0.04
+0.25%
$ 40 million $ 315,973
Jan 12, 2024 $ 0.0399
-0.28%
$ 39.9 million $ 312,713
Jan 11, 2024 $ 0.04
-2.60%
$ 40.02 million $ 302,187
Jan 10, 2024 $ 0.0411
-0.69%
$ 41.11 million $ 306,671
Jan 9, 2024 $ 0.0414
-2.46%
$ 41.37 million $ 307,807
Jan 8, 2024 $ 0.0424
-7.12%
$ 42.38 million $ 314,934
Jan 7, 2024 $ 0.0456
+6.11%
$ 45.63 million $ 339,178
Jan 6, 2024 $ 0.043
+2.22%
$ 42.99 million $ 323,606
Jan 5, 2024 $ 0.0421
-6.30%
$ 42.06 million $ 319,010