SonorusToken Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00116
+7.77%
$ 1.16 million $ 67,663
Mar 28, 4 PM $ 0.00108
-0.02%
$ 1.08 million $ 67,248
Mar 28, 3 PM $ 0.00108
+1.27%
$ 1.08 million $ 67,683
Mar 28, 2 PM $ 0.00107
+0.90%
$ 1.07 million $ 68,018
Mar 28, 1 PM $ 0.00106
+4.09%
$ 1.06 million $ 62,860
Mar 28, 12 PM $ 0.00101
+1.06%
$ 1.01 million $ 62,224
Mar 28, 11 AM $ 0.001
-1.57%
$ 1 million $ 66,466
Mar 28, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,066
Mar 28, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,066
Mar 28, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,245
Mar 28, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 23,767
Mar 28, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 57,597
Mar 28, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 114,584
Mar 27, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 149,167
Mar 27, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 193,886
Mar 27, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 239,226
Mar 27, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 284,566
Mar 27, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 327,372
Mar 27, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 371,217
Mar 27, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 411,710
Mar 27, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 454,920
Mar 27, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 497,128
Mar 27, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 536,292
Mar 27, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 574,175
Mar 27, 12 PM $ 0.00122
-4.68%
$ 1.22 million $ 607,761
Mar 27, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 642,975
Mar 27, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 678,923
Mar 27, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 719,225
Mar 27, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 762,246
Mar 27, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 805,802
Mar 27, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 852,844
Mar 27, 5 AM $ 0.00132
+0.02%
$ 1.32 million $ 920,665
Mar 27, 4 AM $ 0.00132
-2.89%
$ 1.32 million $ 1.01 million
Mar 27, 3 AM $ 0.00136
-0.48%
$ 1.36 million $ 1.06 million
Mar 27, 2 AM $ 0.00137
-2.56%
$ 1.37 million $ 1.1 million
Mar 27, 1 AM $ 0.00141
-0.18%
$ 1.41 million $ 1.11 million
Mar 27, 12 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.11 million
Mar 26, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 1.12 million
Mar 26, 10 PM $ 0.00141
+0.22%
$ 1.41 million $ 1.12 million
Mar 26, 9 PM $ 0.0014
-0.01%
$ 1.4 million $ 1.12 million
Mar 26, 8 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.13 million
Mar 26, 7 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.13 million
Mar 26, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 1.14 million
Mar 26, 5 PM $ 0.00141
-0.10%
$ 1.41 million $ 1.15 million
Mar 26, 4 PM $ 0.00141
-0.20%
$ 1.41 million $ 1.16 million
Mar 26, 3 PM $ 0.00141
+0.21%
$ 1.41 million $ 1.19 million
Mar 26, 2 PM $ 0.00141
-0.01%
$ 1.41 million $ 1.19 million
Mar 26, 1 PM $ 0.00141
-0.17%
$ 1.41 million $ 1.2 million
Mar 26, 12 PM $ 0.00141
+0.07%
$ 1.41 million $ 1.2 million
Mar 26, 11 AM $ 0.00141
+0.03%
$ 1.41 million $ 1.2 million