SonorusToken Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0421
-6.30%
$ 42.06 million $ 319,010
Jan 4, 2024 $ 0.0449
-0.19%
$ 44.89 million $ 343,921
Jan 3, 2024 $ 0.045
+5.91%
$ 44.96 million $ 411,312
Jan 2, 2024 $ 0.0424
-3.42%
$ 42.45 million $ 319,812
Jan 1, 2024 $ 0.044
+4.10%
$ 43.95 million $ 388,772
Dec 31, 2023 $ 0.0422
-3.12%
$ 42.21 million $ 493,928
Dec 30, 2023 $ 0.0434
-3.13%
$ 43.37 million $ 484,057
Dec 29, 2023 $ 0.0448
-6.48%
$ 44.82 million $ 496,423
Dec 28, 2023 $ 0.0479
-0.30%
$ 47.93 million $ 573,363
Dec 27, 2023 $ 0.0481
+14.06%
$ 48.08 million $ 722,112
Dec 26, 2023 $ 0.0422
-5.02%
$ 42.19 million $ 706,068
Dec 25, 2023 $ 0.0444
-11.30%
$ 44.43 million $ 736,654
Dec 24, 2023 $ 0.0501
-8.25%
$ 50.09 million $ 734,442
Dec 23, 2023 $ 0.0546
+8.58%
$ 54.58 million $ 863,477
Dec 22, 2023 $ 0.0502
-1.57%
$ 50.24 million $ 769,440
Dec 21, 2023 $ 0.051
-12.54%
$ 51.05 million $ 699,223
Dec 20, 2023 $ 0.0584
-7.39%
$ 58.37 million $ 832,037
Dec 19, 2023 $ 0.063
-12.95%
$ 63.02 million $ 1.84 million
Dec 18, 2023 $ 0.0724
+19.73%
$ 72.4 million $ 1.55 million
Dec 17, 2023 $ 0.0605
+6.76%
$ 60.47 million $ 500,025
Dec 16, 2023 $ 0.0567
-8.93%
$ 56.69 million $ 505,513
Dec 15, 2023 $ 0.0622
-14.80%
$ 62.25 million $ 412,444
Dec 14, 2023 $ 0.0731
+1.10%
$ 73.07 million $ 777,971
Dec 13, 2023 $ 0.0723
-22.18%
$ 72.27 million $ 1.17 million
Download