SonorusToken Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00141
+0.03%
$ 1.41 million $ 1.2 million
Mar 26, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.18 million
Mar 26, 9 AM $ 0.00141
-0.21%
$ 1.41 million $ 1.16 million
Mar 26, 8 AM $ 0.00141
-0.09%
$ 1.41 million $ 1.14 million
Mar 26, 7 AM $ 0.00141
+0.19%
$ 1.41 million $ 1.14 million
Mar 26, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.11 million
Mar 26, 5 AM $ 0.00141
-0.29%
$ 1.41 million $ 1.09 million
Mar 26, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.1 million
Mar 26, 3 AM $ 0.00141
-0.11%
$ 1.41 million $ 1.09 million
Mar 26, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.09 million
Mar 26, 1 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.09 million
Mar 26, 12 AM $ 0.00141
-0.10%
$ 1.41 million $ 1.07 million
Mar 25, 11 PM $ 0.00142
+0.17%
$ 1.42 million $ 1.08 million
Mar 25, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 1.07 million
Mar 25, 9 PM $ 0.00141
-0.18%
$ 1.41 million $ 1.07 million
Mar 25, 8 PM $ 0.00142
-0.01%
$ 1.42 million $ 1.06 million
Mar 25, 7 PM $ 0.00142
+0.19%
$ 1.42 million $ 1.06 million
Mar 25, 6 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.05 million
Mar 25, 5 PM $ 0.00141
-0.15%
$ 1.41 million $ 1.04 million
Mar 25, 4 PM $ 0.00142
+0.03%
$ 1.42 million $ 1.04 million
Mar 25, 3 PM $ 0.00142
+0.08%
$ 1.42 million $ 1.03 million
Mar 25, 2 PM $ 0.00141
-0.18%
$ 1.41 million $ 1.01 million
Mar 25, 1 PM $ 0.00142
+0.13%
$ 1.42 million $ 1.01 million
Mar 25, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 1.01 million
Mar 25, 11 AM $ 0.00142
-0.19%
$ 1.42 million $ 1.04 million
Mar 25, 10 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.06 million
Mar 25, 9 AM $ 0.00142
+0.20%
$ 1.42 million $ 1.09 million
Mar 25, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1.08 million
Mar 25, 7 AM $ 0.00142
-0.27%
$ 1.42 million $ 1.08 million
Mar 25, 6 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.07 million
Mar 25, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 1.08 million
Mar 25, 4 AM $ 0.00142
-0.02%
$ 1.42 million $ 1.08 million
Mar 25, 3 AM $ 0.00142
+0.11%
$ 1.42 million $ 1.08 million
Mar 25, 2 AM $ 0.00142
-0.02%
$ 1.42 million $ 1.07 million
Mar 25, 1 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.07 million
Mar 25, 12 AM $ 0.00142
+0.17%
$ 1.42 million $ 1.07 million
Mar 24, 11 PM $ 0.00142
-0.16%
$ 1.42 million $ 1.07 million
Mar 24, 10 PM $ 0.00142
-0.02%
$ 1.42 million $ 1.06 million
Mar 24, 9 PM $ 0.00142
+0.18%
$ 1.42 million $ 1.06 million
Mar 24, 8 PM $ 0.00142
-0.21%
$ 1.42 million $ 1.06 million
Mar 24, 7 PM $ 0.00142
+0.15%
$ 1.42 million $ 1.05 million
Mar 24, 6 PM $ 0.00142
+0.01%
$ 1.42 million $ 1.06 million
Mar 24, 5 PM $ 0.00142
-0.02%
$ 1.42 million $ 1.05 million
Mar 24, 4 PM $ 0.00142
+0.03%
$ 1.42 million $ 1.05 million
Mar 24, 3 PM $ 0.00142
-0.20%
$ 1.42 million $ 1.06 million
Mar 24, 2 PM $ 0.00142
+0.11%
$ 1.42 million $ 1.05 million
Mar 24, 1 PM $ 0.00142
+0.22%
$ 1.42 million $ 1.05 million
Mar 24, 12 PM $ 0.00141
+0.05%
$ 1.41 million $ 1.05 million
Mar 24, 11 AM $ 0.00141
-0.03%
$ 1.41 million $ 1.04 million
Mar 24, 10 AM $ 0.00141
-0.03%
$ 1.41 million $ 1.05 million