SonorusToken Historical Data

SNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00141
-0.03%
$ 1.41 million $ 1.05 million
Mar 24, 9 AM $ 0.00141
-0.22%
$ 1.41 million $ 1.05 million
Mar 24, 8 AM $ 0.00142
+0.04%
$ 1.42 million $ 1.06 million
Mar 24, 7 AM $ 0.00142
-0.05%
$ 1.42 million $ 1.09 million
Mar 24, 6 AM $ 0.00142
+0.22%
$ 1.42 million $ 1.1 million
Mar 24, 5 AM $ 0.00141
-0.17%
$ 1.41 million $ 1.1 million
Mar 24, 4 AM $ 0.00142
+0.19%
$ 1.42 million $ 1.1 million
Mar 24, 3 AM $ 0.00141
-0.14%
$ 1.41 million $ 1.11 million
Mar 24, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.1 million
Mar 24, 1 AM $ 0.00142
+0.14%
$ 1.42 million $ 1.11 million
Mar 24, 12 AM $ 0.00141
+0.02%
$ 1.41 million $ 1.11 million
Mar 23, 11 PM $ 0.00141
-0.16%
$ 1.41 million $ 1.11 million
Mar 23, 10 PM $ 0.00142
+0.19%
$ 1.42 million $ 1.11 million
Mar 23, 9 PM $ 0.00141
+0.10%
$ 1.41 million $ 1.11 million
Mar 23, 8 PM $ 0.00141
-0.19%
$ 1.41 million $ 1.12 million
Mar 23, 7 PM $ 0.00142
+0.31%
$ 1.42 million $ 1.11 million
Mar 23, 6 PM $ 0.00141
+0.02%
$ 1.41 million $ 1.11 million
Mar 23, 5 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.11 million
Mar 23, 4 PM $ 0.00141
+0.04%
$ 1.41 million $ 1.12 million
Mar 23, 3 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.12 million
Mar 23, 2 PM $ 0.00141
-0.16%
$ 1.41 million $ 1.11 million
Mar 23, 1 PM $ 0.00141
+0.17%
$ 1.41 million $ 1.1 million
Mar 23, 12 PM $ 0.00141
-0.19%
$ 1.41 million $ 1.08 million
Mar 23, 11 AM $ 0.00141
+0.18%
$ 1.41 million $ 1.08 million
Mar 23, 10 AM $ 0.00141
-0.20%
$ 1.41 million $ 1.08 million
Mar 23, 9 AM $ 0.00141
+0.16%
$ 1.41 million $ 1.07 million
Mar 23, 8 AM $ 0.00141
-0.08%
$ 1.41 million $ 1.08 million
Mar 23, 7 AM $ 0.00141
+0.21%
$ 1.41 million $ 1.07 million
Mar 23, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.07 million
Mar 23, 5 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.07 million
Mar 23, 4 AM $ 0.00141
-0.16%
$ 1.41 million $ 1.07 million
Mar 23, 3 AM $ 0.00141
+0.20%
$ 1.41 million $ 1.08 million
Mar 23, 2 AM $ 0.00141
+0.20%
$ 1.41 million $ 1.07 million
Mar 23, 1 AM $ 0.00141
+0.09%
$ 1.41 million $ 1.07 million
Mar 23, 12 AM $ 0.00141
-0.18%
$ 1.41 million $ 1.07 million
Mar 22, 11 PM $ 0.00141
-0.18%
$ 1.41 million $ 1.07 million
Mar 22, 10 PM $ 0.00141
+0.18%
$ 1.41 million $ 1.07 million
Mar 22, 9 PM $ 0.00141
-0.17%
$ 1.41 million $ 1.07 million
Mar 22, 8 PM $ 0.00141
-0.10%
$ 1.41 million $ 1.07 million
Mar 22, 7 PM $ 0.00141
-0.20%
$ 1.41 million $ 1.07 million
Mar 22, 6 PM $ 0.00141
+0.20%
$ 1.41 million $ 1.07 million
Mar 22, 5 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.07 million
Mar 22, 4 PM $ 0.00141
-0.03%
$ 1.41 million $ 1.07 million
Mar 22, 3 PM $ 0.00141
+0.02%
$ 1.41 million $ 1.12 million
Mar 22, 2 PM $ 0.00141
-0.18%
$ 1.41 million $ 1.14 million
Mar 22, 1 PM $ 0.00141
+0.18%
$ 1.41 million $ 1.12 million
Mar 22, 12 PM $ 0.00141
-0.18%
$ 1.41 million $ 1.11 million
Mar 22, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.1 million
Mar 22, 10 AM $ 0.00141
+0.19%
$ 1.41 million $ 1.08 million
Mar 22, 9 AM $ 0.00141
+0.17%
$ 1.41 million $ 1.06 million