SonorusToken Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00141
+0.19%
$ 1.41 million $ 1.08 million
Mar 22, 9 AM $ 0.00141
+0.17%
$ 1.41 million $ 1.06 million
Mar 22, 8 AM $ 0.00141
-0.18%
$ 1.41 million $ 1.03 million
Mar 22, 7 AM $ 0.00141
-0.03%
$ 1.41 million $ 1.01 million
Mar 22, 6 AM $ 0.00141
-0.20%
$ 1.41 million $ 988,550
Mar 22, 5 AM $ 0.00141
+0.20%
$ 1.41 million $ 978,300
Mar 22, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 949,822
Mar 22, 3 AM $ 0.00141
+0.01%
$ 1.41 million $ 931,768
Mar 22, 2 AM $ 0.00141
+0.01%
$ 1.41 million $ 914,058
Mar 22, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 890,881
Mar 22, 12 AM $ 0.00141
+0.10%
$ 1.41 million $ 868,247
Mar 21, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 839,345
Mar 21, 10 PM $ 0.00141
-0.18%
$ 1.41 million $ 819,095
Mar 21, 9 PM $ 0.00141
+0.18%
$ 1.41 million $ 797,291
Mar 21, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 769,581
Mar 21, 7 PM $ 0.00141
-0.20%
$ 1.41 million $ 748,509
Mar 21, 6 PM $ 0.00141
+0.09%
$ 1.41 million $ 726,470
Mar 21, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 707,944
Mar 21, 4 PM $ 0.00141
-0.01%
$ 1.41 million $ 682,606
Mar 21, 3 PM $ 0.00141
+0.14%
$ 1.41 million $ 610,423
Mar 21, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 570,807
Mar 21, 1 PM $ 0.0014
+0.01%
$ 1.4 million $ 569,920
Mar 21, 12 PM $ 0.0014
-0.16%
$ 1.4 million $ 570,755
Mar 21, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 573,698
Mar 21, 10 AM $ 0.00141
+0.17%
$ 1.41 million $ 584,614
Mar 21, 9 AM $ 0.0014
-0.18%
$ 1.4 million $ 607,347
Mar 21, 8 AM $ 0.00141
+0.18%
$ 1.41 million $ 628,797
Mar 21, 7 AM $ 0.0014
-0.04%
$ 1.4 million $ 652,566
Mar 21, 6 AM $ 0.0014
-0.07%
$ 1.4 million $ 671,423
Mar 21, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 693,015
Mar 21, 4 AM $ 0.00141
-0.02%
$ 1.41 million $ 714,457
Mar 21, 3 AM $ 0.00141
+0.18%
$ 1.41 million $ 731,200
Mar 21, 2 AM $ 0.0014
-0.19%
$ 1.4 million $ 751,939
Mar 21, 1 AM $ 0.00141
+0.18%
$ 1.41 million $ 779,577
Mar 21, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 798,456
Mar 20, 11 PM $ 0.0014
-0.19%
$ 1.4 million $ 821,165
Mar 20, 10 PM $ 0.00141
-0.01%
$ 1.41 million $ 846,858
Mar 20, 9 PM $ 0.00141
+0.01%
$ 1.41 million $ 869,085
Mar 20, 8 PM $ 0.00141
+0.19%
$ 1.41 million $ 890,502
Mar 20, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 919,236
Mar 20, 6 PM $ 0.0014
-0.08%
$ 1.4 million $ 944,262
Mar 20, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 964,453
Mar 20, 4 PM $ 0.0014
+0.19%
$ 1.4 million $ 990,664
Mar 20, 3 PM $ 0.0014
-0.19%
$ 1.4 million $ 1.01 million
Mar 20, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 1.04 million
Mar 20, 1 PM $ 0.0014
-0.01%
$ 1.4 million $ 1.06 million
Mar 20, 12 PM $ 0.0014
+0.19%
$ 1.4 million $ 1.08 million
Mar 20, 11 AM $ 0.0014
-0.01%
$ 1.4 million $ 1.1 million
Mar 20, 10 AM $ 0.0014
-0.18%
$ 1.4 million $ 1.11 million
Mar 20, 9 AM $ 0.00141
+0.20%
$ 1.41 million $ 1.11 million