SonorusToken Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00138
+0.08%
$ 1.38 million $ 825,469
Mar 9, 2026 $ 0.00138
+0.31%
$ 1.38 million $ 1.12 million
Mar 8, 2026 $ 0.00137
+0.40%
$ 1.37 million $ 1.09 million
Mar 7, 2026 $ 0.00137
+0.31%
$ 1.37 million $ 1.2 million
Mar 6, 2026 $ 0.00137
+0.30%
$ 1.37 million $ 1.33 million
Mar 5, 2026 $ 0.00136
+0.27%
$ 1.36 million $ 1.39 million
Mar 4, 2026 $ 0.00136
+0.05%
$ 1.36 million $ 1.29 million
Mar 3, 2026 $ 0.00136
+0.06%
$ 1.36 million $ 1.18 million
Mar 2, 2026 $ 0.00136
+0.15%
$ 1.36 million $ 1.24 million
Mar 1, 2026 $ 0.00135
+0.20%
$ 1.35 million $ 1.23 million
Feb 28, 2026 $ 0.00135
-0.21%
$ 1.35 million $ 1.23 million
Feb 27, 2026 $ 0.00135
+0.29%
$ 1.35 million $ 1.21 million
Feb 26, 2026 $ 0.00135
+0.02%
$ 1.35 million $ 1.23 million
Feb 25, 2026 $ 0.00135
+0.23%
$ 1.35 million $ 1.23 million
Feb 24, 2026 $ 0.00135
+0.26%
$ 1.35 million $ 1.23 million
Feb 23, 2026 $ 0.00135
-0.21%
$ 1.35 million $ 1.24 million
Feb 22, 2026 $ 0.00135
+0.03%
$ 1.35 million $ 1.02 million
Feb 21, 2026 $ 0.00135
+0.13%
$ 1.35 million $ 1.21 million
Feb 20, 2026 $ 0.00135
-0.10%
$ 1.35 million $ 1.22 million
Feb 19, 2026 $ 0.00135
-0.29%
$ 1.35 million $ 1.18 million
Feb 18, 2026 $ 0.00135
+0.14%
$ 1.35 million $ 1.17 million
Feb 17, 2026 $ 0.00135
-0.25%
$ 1.35 million $ 1.18 million
Feb 16, 2026 $ 0.00135
-0.58%
$ 1.35 million $ 1.17 million
Feb 15, 2026 $ 0.00136
-0.68%
$ 1.36 million $ 1.23 million
Feb 14, 2026 $ 0.00137
-0.69%
$ 1.37 million $ 1.12 million
Feb 13, 2026 $ 0.00138
-0.84%
$ 1.38 million $ 1.13 million
Feb 12, 2026 $ 0.00139
-0.72%
$ 1.39 million $ 1.16 million
Feb 11, 2026 $ 0.0014
-0.04%
$ 1.4 million $ 1.13 million
Feb 10, 2026 $ 0.0014
-0.01%
$ 1.4 million $ 1.13 million
Feb 9, 2026 $ 0.0014
-0.40%
$ 1.4 million $ 1.15 million
Feb 8, 2026 $ 0.00141
-0.27%
$ 1.41 million $ 1.11 million
Feb 7, 2026 $ 0.00141
-0.42%
$ 1.41 million $ 1.14 million
Feb 6, 2026 $ 0.00142
-0.64%
$ 1.42 million $ 1.17 million
Feb 5, 2026 $ 0.00143
-0.20%
$ 1.43 million $ 1.14 million
Feb 4, 2026 $ 0.00143
-0.25%
$ 1.43 million $ 1.15 million
Feb 3, 2026 $ 0.00143
-0.26%
$ 1.43 million $ 1.15 million
Feb 2, 2026 $ 0.00144
-0.25%
$ 1.44 million $ 1.16 million
Feb 1, 2026 $ 0.00144
-0.81%
$ 1.44 million $ 1.13 million
Jan 31, 2026 $ 0.00145
-1.07%
$ 1.45 million $ 1.11 million
Jan 30, 2026 $ 0.00147
+0.16%
$ 1.47 million $ 1.08 million
Jan 29, 2026 $ 0.00147
+0.23%
$ 1.47 million $ 1.1 million
Jan 28, 2026 $ 0.00146
-0.10%
$ 1.46 million $ 1.11 million
Jan 27, 2026 $ 0.00146
-0.52%
$ 1.46 million $ 1.02 million
Jan 26, 2026 $ 0.00147
-0.30%
$ 1.47 million $ 1.11 million
Jan 25, 2026 $ 0.00147
+0.15%
$ 1.47 million $ 1.11 million
Jan 24, 2026 $ 0.00147
-0.23%
$ 1.47 million $ 1.13 million
Jan 23, 2026 $ 0.00147
-0.46%
$ 1.47 million $ 1.13 million
Jan 22, 2026 $ 0.00148
-0.66%
$ 1.48 million $ 1.13 million
Jan 21, 2026 $ 0.00149
-0.93%
$ 1.49 million $ 1.14 million
Jan 20, 2026 $ 0.00151
-1.42%
$ 1.51 million $ 1.15 million