SonorusToken Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 60,054
9:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 60,094
9:00 AM $ 0.00113
+0.04%
$ 1.13 million $ 60,094
8:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 60,120
8:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 60,207
8:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 60,207
8:56 AM $ 0.00114
+0.00%
$ 1.13 million $ 60,415
8:55 AM $ 0.00113
+0.00%
$ 1.13 million $ 63,509
8:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 63,509
8:53 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,435
8:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,435
8:51 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,429
8:50 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,364
8:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,364
8:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,364
8:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,364
8:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,381
8:45 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,381
8:44 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,374
8:43 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,374
8:42 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,430
8:41 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,430
8:40 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,356
8:39 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,356
8:38 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,334
8:37 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,258
8:36 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,258
8:35 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,178
8:34 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,178
8:33 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,168
8:32 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,174
8:31 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,174
8:30 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,180
8:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,180
8:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,129
8:27 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,129
8:26 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,152
8:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,171
8:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,171
8:23 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,150
8:22 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,155
8:21 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,155
8:20 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,212
8:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,212
8:18 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,333
8:17 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,333
8:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,322
8:15 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,322
8:14 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,286
8:13 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,286