SonorusToken Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0014
+0.18%
$ 1.4 million $ 1.11 million
Mar 18, 8 AM $ 0.0014
+0.03%
$ 1.4 million $ 1.11 million
Mar 18, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 1.11 million
Mar 18, 6 AM $ 0.0014
-0.19%
$ 1.4 million $ 1.11 million
Mar 18, 5 AM $ 0.0014
-0.01%
$ 1.4 million $ 1.11 million
Mar 18, 4 AM $ 0.0014
+0.18%
$ 1.4 million $ 1.11 million
Mar 18, 3 AM $ 0.0014
-0.17%
$ 1.4 million $ 1.11 million
Mar 18, 2 AM $ 0.0014
+0.19%
$ 1.4 million $ 1.11 million
Mar 18, 1 AM $ 0.0014
+0.10%
$ 1.4 million $ 1.11 million
Mar 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 1.11 million
Mar 17, 11 PM $ 0.00139
-0.19%
$ 1.39 million $ 1.11 million
Mar 17, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 1.11 million
Mar 17, 9 PM $ 0.0014
+0.19%
$ 1.4 million $ 1.11 million
Mar 17, 8 PM $ 0.00139
-0.10%
$ 1.39 million $ 1.11 million
Mar 17, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 1.1 million
Mar 17, 6 PM $ 0.0014
+0.02%
$ 1.4 million $ 1.11 million
Mar 17, 5 PM $ 0.0014
-0.01%
$ 1.4 million $ 1.1 million
Mar 17, 4 PM $ 0.0014
+0.09%
$ 1.4 million $ 1.1 million
Mar 17, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.1 million
Mar 17, 2 PM $ 0.00139
+0.23%
$ 1.39 million $ 1.1 million
Mar 17, 1 PM $ 0.00139
-0.02%
$ 1.39 million $ 1.1 million
Mar 17, 12 PM $ 0.00139
+0.02%
$ 1.39 million $ 1.11 million
Mar 17, 11 AM $ 0.00139
-0.09%
$ 1.39 million $ 1.1 million
Mar 17, 10 AM $ 0.00139
+0.15%
$ 1.39 million $ 1.1 million
Mar 17, 9 AM $ 0.00139
-0.17%
$ 1.39 million $ 1.1 million
Mar 17, 8 AM $ 0.00139
+0.17%
$ 1.39 million $ 1.1 million
Mar 17, 7 AM $ 0.00139
-0.19%
$ 1.39 million $ 1.1 million
Mar 17, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 1.11 million
Mar 17, 5 AM $ 0.00139
+0.15%
$ 1.39 million $ 1.12 million
Mar 17, 4 AM $ 0.00139
-0.19%
$ 1.39 million $ 1.12 million
Mar 17, 3 AM $ 0.00139
+0.18%
$ 1.39 million $ 1.12 million
Mar 17, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 1.11 million
Mar 17, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 1.12 million
Mar 17, 12 AM $ 0.00139
-0.10%
$ 1.39 million $ 1.12 million
Mar 16, 11 PM $ 0.00139
+0.20%
$ 1.39 million $ 1.12 million
Mar 16, 10 PM $ 0.00139
-0.17%
$ 1.39 million $ 1.13 million
Mar 16, 9 PM $ 0.00139
+0.17%
$ 1.39 million $ 1.13 million
Mar 16, 8 PM $ 0.00139
+0.03%
$ 1.39 million $ 1.12 million
Mar 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.13 million
Mar 16, 6 PM $ 0.00139
-0.19%
$ 1.39 million $ 1.13 million
Mar 16, 5 PM $ 0.00139
+0.20%
$ 1.39 million $ 1.13 million
Mar 16, 4 PM $ 0.00139
-0.19%
$ 1.39 million $ 1.13 million
Mar 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.13 million
Mar 16, 2 PM $ 0.00139
+0.19%
$ 1.39 million $ 1.13 million
Mar 16, 1 PM $ 0.00139
-0.09%
$ 1.39 million $ 1.12 million
Mar 16, 12 PM $ 0.00139
+0.04%
$ 1.39 million $ 1.13 million
Mar 16, 11 AM $ 0.00139
-0.20%
$ 1.39 million $ 1.13 million
Mar 16, 10 AM $ 0.00139
+0.25%
$ 1.39 million $ 1.13 million
Mar 16, 9 AM $ 0.00139
-0.02%
$ 1.39 million $ 1.13 million
Mar 16, 8 AM $ 0.00139
-0.09%
$ 1.39 million $ 1.14 million