SonorusToken Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.11 million
Mar 12, 6 AM $ 0.00138
-0.19%
$ 1.38 million $ 1.11 million
Mar 12, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 1.12 million
Mar 12, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.14 million
Mar 12, 3 AM $ 0.00138
+0.19%
$ 1.38 million $ 1.12 million
Mar 12, 2 AM $ 0.00138
-0.20%
$ 1.38 million $ 1.1 million
Mar 12, 1 AM $ 0.00138
+0.19%
$ 1.38 million $ 1.08 million
Mar 12, 12 AM $ 0.00138
-0.19%
$ 1.38 million $ 1.06 million
Mar 11, 11 PM $ 0.00138
+0.10%
$ 1.38 million $ 1.04 million
Mar 11, 10 PM $ 0.00138
+0.20%
$ 1.38 million $ 1.01 million
Mar 11, 9 PM $ 0.00138
-0.19%
$ 1.38 million $ 990,278
Mar 11, 8 PM $ 0.00138
+0.18%
$ 1.38 million $ 963,389
Mar 11, 7 PM $ 0.00138
-0.19%
$ 1.38 million $ 937,683
Mar 11, 6 PM $ 0.00138
+0.01%
$ 1.38 million $ 926,259
Mar 11, 5 PM $ 0.00138
+0.18%
$ 1.38 million $ 904,121
Mar 11, 4 PM $ 0.00138
-0.18%
$ 1.38 million $ 887,439
Mar 11, 3 PM $ 0.00138
+0.18%
$ 1.38 million $ 858,551
Mar 11, 2 PM $ 0.00138
-0.20%
$ 1.38 million $ 845,411
Mar 11, 1 PM $ 0.00138
+0.16%
$ 1.38 million $ 817,287
Mar 11, 12 PM $ 0.00138
+0.02%
$ 1.38 million $ 789,640
Mar 11, 11 AM $ 0.00138
-0.03%
$ 1.38 million $ 782,057
Mar 11, 10 AM $ 0.00138
+0.02%
$ 1.38 million $ 756,467
Mar 11, 9 AM $ 0.00138
-0.08%
$ 1.38 million $ 755,072
Mar 11, 8 AM $ 0.00138
+0.18%
$ 1.38 million $ 740,476
Mar 11, 7 AM $ 0.00138
-0.17%
$ 1.38 million $ 739,157
Mar 11, 6 AM $ 0.00138
+0.08%
$ 1.38 million $ 739,707
Mar 11, 5 AM $ 0.00138
+0.01%
$ 1.38 million $ 726,020
Mar 11, 4 AM $ 0.00138
-0.20%
$ 1.38 million $ 714,296
Mar 11, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 729,560
Mar 11, 2 AM $ 0.00138
+0.01%
$ 1.38 million $ 751,085
Mar 11, 1 AM $ 0.00138
+0.16%
$ 1.38 million $ 781,609
Mar 11, 12 AM $ 0.00138
-0.17%
$ 1.38 million $ 802,974
Mar 10, 11 PM $ 0.00138
+0.03%
$ 1.38 million $ 825,469
Mar 10, 10 PM $ 0.00138
-0.02%
$ 1.38 million $ 846,614
Mar 10, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 870,242
Mar 10, 8 PM $ 0.00138
+0.02%
$ 1.38 million $ 894,242
Mar 10, 7 PM $ 0.00138
+0.09%
$ 1.38 million $ 917,177
Mar 10, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 928,838
Mar 10, 5 PM $ 0.00138
-0.20%
$ 1.38 million $ 951,376
Mar 10, 4 PM $ 0.00138
-0.02%
$ 1.38 million $ 977,899
Mar 10, 3 PM $ 0.00138
+0.17%
$ 1.38 million $ 999,784
Mar 10, 2 PM $ 0.00138
+0.01%
$ 1.38 million $ 1.02 million
Mar 10, 1 PM $ 0.00138
-0.17%
$ 1.38 million $ 1.05 million
Mar 10, 12 PM $ 0.00138
+0.10%
$ 1.38 million $ 1.07 million
Mar 10, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 1.09 million
Mar 10, 10 AM $ 0.00138
-0.22%
$ 1.38 million $ 1.11 million
Mar 10, 9 AM $ 0.00138
+0.17%
$ 1.38 million $ 1.12 million
Mar 10, 8 AM $ 0.00138
-0.04%
$ 1.38 million $ 1.13 million
Mar 10, 7 AM $ 0.00138
-0.18%
$ 1.38 million $ 1.14 million
Mar 10, 6 AM $ 0.00138
+0.18%
$ 1.38 million $ 1.14 million