SonorusToken Historical Data

SNS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00138
+0.18%
$ 1.38 million $ 1.14 million
Mar 10, 5 AM $ 0.00138
-0.19%
$ 1.38 million $ 1.13 million
Mar 10, 4 AM $ 0.00138
+0.20%
$ 1.38 million $ 1.13 million
Mar 10, 3 AM $ 0.00138
-0.02%
$ 1.38 million $ 1.13 million
Mar 10, 2 AM $ 0.00138
+0.11%
$ 1.38 million $ 1.12 million
Mar 10, 1 AM $ 0.00138
-0.20%
$ 1.38 million $ 1.11 million
Mar 10, 12 AM $ 0.00138
+0.21%
$ 1.38 million $ 1.11 million
Mar 9, 11 PM $ 0.00138
+0.01%
$ 1.38 million $ 1.12 million
Mar 9, 10 PM $ 0.00138
-0.15%
$ 1.38 million $ 1.11 million
Mar 9, 9 PM $ 0.00138
-0.01%
$ 1.38 million $ 1.11 million
Mar 9, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.1 million
Mar 9, 7 PM $ 0.00138
+0.01%
$ 1.38 million $ 1.1 million
Mar 9, 6 PM $ 0.00138
+0.19%
$ 1.38 million $ 1.1 million
Mar 9, 5 PM $ 0.00138
-0.11%
$ 1.38 million $ 1.1 million
Mar 9, 4 PM $ 0.00138
+0.19%
$ 1.38 million $ 1.09 million
Mar 9, 3 PM $ 0.00138
+0.06%
$ 1.38 million $ 1.09 million
Mar 9, 2 PM $ 0.00138
-0.17%
$ 1.38 million $ 1.08 million
Mar 9, 1 PM $ 0.00138
+0.19%
$ 1.38 million $ 1.07 million
Mar 9, 12 PM $ 0.00138
-0.19%
$ 1.38 million $ 1.07 million
Mar 9, 11 AM $ 0.00138
+0.18%
$ 1.38 million $ 1.07 million
Mar 9, 10 AM $ 0.00138
-0.13%
$ 1.38 million $ 1.07 million
Mar 9, 9 AM $ 0.00138
+0.27%
$ 1.38 million $ 1.06 million
Mar 9, 8 AM $ 0.00137
-0.19%
$ 1.37 million $ 1.05 million
Mar 9, 7 AM $ 0.00138
+0.19%
$ 1.38 million $ 1.05 million
Mar 9, 6 AM $ 0.00137
-0.20%
$ 1.37 million $ 1.06 million
Mar 9, 5 AM $ 0.00138
+0.02%
$ 1.38 million $ 1.06 million
Mar 9, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.06 million
Mar 9, 3 AM $ 0.00138
+0.01%
$ 1.38 million $ 1.06 million
Mar 9, 2 AM $ 0.00138
+0.19%
$ 1.38 million $ 1.07 million
Mar 9, 1 AM $ 0.00137
+0.04%
$ 1.37 million $ 1.08 million
Mar 9, 12 AM $ 0.00137
-0.09%
$ 1.37 million $ 1.08 million
Mar 8, 11 PM $ 0.00137
+0.18%
$ 1.37 million $ 1.09 million
Mar 8, 10 PM $ 0.00137
-0.04%
$ 1.37 million $ 1.1 million
Mar 8, 9 PM $ 0.00137
-0.19%
$ 1.37 million $ 1.1 million
Mar 8, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.11 million
Mar 8, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.12 million
Mar 8, 6 PM $ 0.00138
+0.01%
$ 1.38 million $ 1.12 million
Mar 8, 5 PM $ 0.00138
-0.01%
$ 1.38 million $ 1.13 million
Mar 8, 4 PM $ 0.00138
+0.10%
$ 1.38 million $ 1.14 million
Mar 8, 3 PM $ 0.00137
+0.04%
$ 1.37 million $ 1.14 million
Mar 8, 2 PM $ 0.00137
+0.18%
$ 1.37 million $ 1.14 million
Mar 8, 1 PM $ 0.00137
-0.19%
$ 1.37 million $ 1.15 million
Mar 8, 12 PM $ 0.00137
+0.18%
$ 1.37 million $ 1.15 million
Mar 8, 11 AM $ 0.00137
+0.10%
$ 1.37 million $ 1.16 million
Mar 8, 10 AM $ 0.00137
-0.01%
$ 1.37 million $ 1.16 million
Mar 8, 9 AM $ 0.00137
-0.23%
$ 1.37 million $ 1.16 million
Mar 8, 8 AM $ 0.00137
+0.19%
$ 1.37 million $ 1.16 million
Mar 8, 7 AM $ 0.00137
-0.01%
$ 1.37 million $ 1.17 million
Mar 8, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.16 million
Mar 8, 5 AM $ 0.00137
+0.03%
$ 1.37 million $ 1.17 million