SonorusToken Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00124
+0.49%
$ 1.24 million $ 59,028
Apr 24, 9 PM $ 0.00123
-1.13%
$ 1.23 million $ 58,957
Apr 24, 8 PM $ 0.00124
+1.34%
$ 1.24 million $ 59,039
Apr 24, 7 PM $ 0.00122
+3.26%
$ 1.22 million $ 59,536
Apr 24, 6 PM $ 0.00118
+3.14%
$ 1.18 million $ 59,401
Apr 24, 5 PM $ 0.00115
+2.21%
$ 1.15 million $ 59,841
Apr 24, 4 PM $ 0.00112
+1.03%
$ 1.12 million $ 59,477
Apr 24, 3 PM $ 0.00111
+4.57%
$ 1.11 million $ 58,922
Apr 24, 2 PM $ 0.00113
-0.07%
$ 1.13 million $ 59,037
Apr 24, 1 PM $ 0.00113
-0.03%
$ 1.13 million $ 59,000
Apr 24, 12 PM $ 0.00113
+0.68%
$ 1.13 million $ 58,853
Apr 24, 11 AM $ 0.00112
-1.03%
$ 1.12 million $ 54,083
Apr 24, 10 AM $ 0.00113
-0.02%
$ 1.13 million $ 54,204
Apr 24, 9 AM $ 0.00113
-1.49%
$ 1.13 million $ 53,341
Apr 24, 8 AM $ 0.00115
+0.06%
$ 1.15 million $ 58,968
Apr 24, 7 AM $ 0.00115
-0.12%
$ 1.15 million $ 58,992
Apr 24, 6 AM $ 0.00115
+0.03%
$ 1.15 million $ 58,818
Apr 24, 5 AM $ 0.00115
-0.03%
$ 1.15 million $ 59,632
Apr 24, 4 AM $ 0.00115
-0.06%
$ 1.15 million $ 59,477
Apr 24, 3 AM $ 0.00115
-0.20%
$ 1.15 million $ 59,398
Apr 24, 2 AM $ 0.00116
+0.30%
$ 1.16 million $ 59,434
Apr 24, 1 AM $ 0.00115
-2.14%
$ 1.15 million $ 59,714
Apr 24, 12 AM $ 0.00118
-1.32%
$ 1.18 million $ 59,140
Apr 23, 11 PM $ 0.00119
+0.22%
$ 1.19 million $ 58,891
Apr 23, 10 PM $ 0.00119
+4.77%
$ 1.19 million $ 59,886
Apr 23, 9 PM $ 0.00113
-1.26%
$ 1.13 million $ 59,949
Apr 23, 8 PM $ 0.00115
+0.18%
$ 1.15 million $ 60,429
Apr 23, 7 PM $ 0.00115
-0.50%
$ 1.15 million $ 60,576
Apr 23, 6 PM $ 0.00115
+0.62%
$ 1.15 million $ 60,815
Apr 23, 5 PM $ 0.00114
-1.17%
$ 1.14 million $ 60,328
Apr 23, 4 PM $ 0.00117
+0.07%
$ 1.17 million $ 60,859
Apr 23, 3 PM $ 0.00117
-0.41%
$ 1.17 million $ 61,279
Apr 23, 2 PM $ 0.00117
-1.31%
$ 1.17 million $ 66,087
Apr 23, 1 PM $ 0.00119
-2.92%
$ 1.19 million $ 65,394
Apr 23, 12 PM $ 0.00122
+0.21%
$ 1.22 million $ 65,850
Apr 23, 11 AM $ 0.00122
-0.56%
$ 1.22 million $ 66,452
Apr 23, 10 AM $ 0.00123
+2.61%
$ 1.23 million $ 65,917
Apr 23, 9 AM $ 0.00119
+0.67%
$ 1.19 million $ 66,178
Apr 23, 8 AM $ 0.00119
-1.19%
$ 1.19 million $ 61,088
Apr 23, 7 AM $ 0.0012
+0.91%
$ 1.2 million $ 61,454
Apr 23, 6 AM $ 0.00119
+0.13%
$ 1.19 million $ 61,444
Apr 23, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 60,729
Apr 23, 4 AM $ 0.0012
+0.65%
$ 1.2 million $ 60,930
Apr 23, 3 AM $ 0.00119
-1.38%
$ 1.19 million $ 61,170
Apr 23, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 61,621
Apr 23, 1 AM $ 0.0012
-0.13%
$ 1.2 million $ 61,707
Apr 23, 12 AM $ 0.00121
-3.17%
$ 1.21 million $ 62,072
Apr 22, 11 PM $ 0.00127
+1.95%
$ 1.27 million $ 61,859
Apr 22, 10 PM $ 0.00125
-0.16%
$ 1.25 million $ 61,572
Apr 22, 9 PM $ 0.00125
-1.68%
$ 1.25 million $ 61,145