SonorusToken Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0845
+15.39%
$ 93.79 million $ 2.12 million
Apr 22 $ 0.0722
-27.81%
$ 73.24 million $ 2.34 million
Apr 15 $ 0.0986
-0.45%
$ 99.96 million $ 2.93 million
Apr 8 $ 0.083
-28.30%
$ 99.33 million $ 2.83 million
Apr 1 $ 0.126
-14.62%
$ 115.77 million $ 2.7 million
Mar 25 $ 0.161
-25.62%
$ 147.89 million $ 3.61 million
Mar 18 $ 0.223
-24.15%
$ 215.79 million $ 6.36 million
Mar 11 $ 0.232
+293.14%
$ 293.88 million $ 12.82 million
Mar 4 $ 0.0383
+12.34%
$ 58.93 million $ 2.23 million
Feb 26 $ 0.0341
-9.84%
$ 34.14 million $ 2.31 million
Feb 19 $ 0.0379
+13.04%
$ 37.87 million $ 2.28 million
Feb 12 $ 0.0335
+0.88%
$ 33.5 million $ 2.02 million
Feb 5 $ 0.0321
-2.75%
$ 33.21 million $ 1.68 million
Jan 29 $ 0.033
-5.08%
$ 33.03 million $ 1.95 million
Jan 22 $ 0.0355
-12.42%
$ 34.79 million $ 1.97 million
Jan 15 $ 0.0403
-1.39%
$ 40.6 million $ 2.08 million
Jan 8 $ 0.04
-12.34%
$ 40.83 million $ 1.86 million
Jan 1 $ 0.043
+1.83%
$ 45.63 million $ 2.11 million
Dec 25 $ 0.0434
-13.41%
$ 42.21 million $ 3.72 million
Dec 18 $ 0.0546
-9.74%
$ 50.09 million $ 6.55 million
Dec 11 $ 0.0567
-38.96%
$ 60.47 million $ 2.86 million
Download