SonorusToken Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,105
7:21 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,105
7:20 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,201
7:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,201
7:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,314
7:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,314
7:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,395
7:15 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,395
7:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,407
7:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,407
7:12 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,465
7:11 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,465
7:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,433
7:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,433
7:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,403
7:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,403
7:06 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,434
7:05 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,434
7:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,466
7:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,466
7:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,532
7:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,532
7:00 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,563
6:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,563
6:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,559
6:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,559
6:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,529
6:55 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,529
6:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,410
6:53 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,410
6:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,393
6:51 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,393
6:50 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,374
6:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,395
6:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,395
6:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,440
6:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,440
6:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,467
6:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,467
6:43 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,494
6:42 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,494
6:41 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,525
6:40 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,525
6:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,575
6:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,575
6:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,536
6:36 AM $ 0.00116
+0.00%
$ 1.13 million $ 65,536
6:35 AM $ 0.00116
+0.00%
$ 1.13 million $ 65,522
6:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,522
6:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,549