SonorusToken Historical Data

SNS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00145
+0.20%
$ 1.45 million $ 1.11 million
Feb 1, 10 AM $ 0.00145
-0.29%
$ 1.45 million $ 1.11 million
Feb 1, 9 AM $ 0.00145
-0.01%
$ 1.45 million $ 1.1 million
Feb 1, 8 AM $ 0.00145
-0.19%
$ 1.45 million $ 1.11 million
Feb 1, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.11 million
Feb 1, 6 AM $ 0.00145
+0.19%
$ 1.45 million $ 1.11 million
Feb 1, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.1 million
Feb 1, 4 AM $ 0.00145
-0.10%
$ 1.45 million $ 1.11 million
Feb 1, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.11 million
Feb 1, 2 AM $ 0.00145
-0.29%
$ 1.45 million $ 1.11 million
Feb 1, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.11 million
Feb 1, 12 AM $ 0.00146
+0.20%
$ 1.46 million $ 1.12 million
Jan 31, 11 PM $ 0.00145
-0.20%
$ 1.45 million $ 1.11 million
Jan 31, 10 PM $ 0.00146
-0.01%
$ 1.46 million $ 1.11 million
Jan 31, 9 PM $ 0.00146
+0.01%
$ 1.46 million $ 1.1 million
Jan 31, 8 PM $ 0.00146
+0.19%
$ 1.46 million $ 1.1 million
Jan 31, 7 PM $ 0.00145
-0.28%
$ 1.45 million $ 1.11 million
Jan 31, 6 PM $ 0.00146
+0.18%
$ 1.46 million $ 1.1 million
Jan 31, 5 PM $ 0.00145
-0.58%
$ 1.45 million $ 1.11 million
Jan 31, 4 PM $ 0.00146
-0.02%
$ 1.46 million $ 1.11 million
Jan 31, 3 PM $ 0.00146
-0.09%
$ 1.46 million $ 1.1 million
Jan 31, 2 PM $ 0.00146
-0.29%
$ 1.46 million $ 1.1 million
Jan 31, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.1 million
Jan 31, 12 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.09 million
Jan 31, 11 AM $ 0.00147
+0.17%
$ 1.47 million $ 1.09 million
Jan 31, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.09 million
Jan 31, 9 AM $ 0.00147
+0.03%
$ 1.47 million $ 1.09 million
Jan 31, 8 AM $ 0.00147
+0.02%
$ 1.47 million $ 1.1 million
Jan 31, 7 AM $ 0.00147
-0.19%
$ 1.47 million $ 1.08 million
Jan 31, 6 AM $ 0.00147
-0.02%
$ 1.47 million $ 1.09 million
Jan 31, 5 AM $ 0.00147
-0.01%
$ 1.47 million $ 1.09 million
Jan 31, 4 AM $ 0.00147
+0.01%
$ 1.47 million $ 1.08 million
Jan 31, 3 AM $ 0.00147
+0.19%
$ 1.47 million $ 1.08 million
Jan 31, 2 AM $ 0.00147
-0.20%
$ 1.47 million $ 1.08 million
Jan 31, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.08 million
Jan 31, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 1.08 million
Jan 30, 11 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.08 million
Jan 30, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.08 million
Jan 30, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.08 million
Jan 30, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.08 million
Jan 30, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.09 million
Jan 30, 6 PM $ 0.00147
+0.17%
$ 1.47 million $ 1.08 million
Jan 30, 5 PM $ 0.00147
-0.20%
$ 1.47 million $ 1.09 million
Jan 30, 4 PM $ 0.00147
+0.26%
$ 1.47 million $ 1.09 million
Jan 30, 3 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.09 million
Jan 30, 2 PM $ 0.00147
-0.19%
$ 1.47 million $ 1.09 million
Jan 30, 1 PM $ 0.00147
+0.19%
$ 1.47 million $ 1.09 million
Jan 30, 12 PM $ 0.00147
-0.19%
$ 1.47 million $ 1.09 million
Jan 30, 11 AM $ 0.00147
-0.01%
$ 1.47 million $ 1.09 million
Jan 30, 10 AM $ 0.00147
-0.02%
$ 1.47 million $ 1.1 million