SonorusToken Historical Data

SNS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.1 million
Jan 28, 8 AM $ 0.00146
+0.20%
$ 1.46 million $ 1.09 million
Jan 28, 7 AM $ 0.00146
-0.02%
$ 1.46 million $ 1.09 million
Jan 28, 6 AM $ 0.00146
+0.01%
$ 1.46 million $ 1.09 million
Jan 28, 5 AM $ 0.00146
+0.02%
$ 1.46 million $ 1.09 million
Jan 28, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.09 million
Jan 28, 3 AM $ 0.00146
-0.03%
$ 1.46 million $ 1.09 million
Jan 28, 2 AM $ 0.00146
-0.20%
$ 1.46 million $ 1.08 million
Jan 28, 1 AM $ 0.00146
-0.10%
$ 1.46 million $ 1.02 million
Jan 28, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.03 million
Jan 27, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.02 million
Jan 27, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.02 million
Jan 27, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.02 million
Jan 27, 8 PM $ 0.00146
-0.20%
$ 1.46 million $ 1.02 million
Jan 27, 7 PM $ 0.00146
+0.20%
$ 1.46 million $ 1.01 million
Jan 27, 6 PM $ 0.00146
-0.20%
$ 1.46 million $ 1.02 million
Jan 27, 5 PM $ 0.00146
-0.20%
$ 1.46 million $ 1.02 million
Jan 27, 4 PM $ 0.00147
+0.20%
$ 1.47 million $ 1.01 million
Jan 27, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.01 million
Jan 27, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.01 million
Jan 27, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 1.01 million
Jan 27, 12 PM $ 0.00147
+0.20%
$ 1.47 million $ 1.01 million
Jan 27, 11 AM $ 0.00147
+0.20%
$ 1.47 million $ 1.01 million
Jan 27, 10 AM $ 0.00146
-0.20%
$ 1.46 million $ 1.01 million
Jan 27, 9 AM $ 0.00146
-0.20%
$ 1.46 million $ 1.02 million
Jan 27, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.09 million
Jan 27, 7 AM $ 0.00146
-0.20%
$ 1.46 million $ 1.09 million
Jan 27, 6 AM $ 0.00147
+0.20%
$ 1.47 million $ 1.09 million
Jan 27, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.09 million
Jan 27, 4 AM $ 0.00146
-0.19%
$ 1.46 million $ 1.1 million
Jan 27, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.1 million
Jan 27, 2 AM $ 0.00147
+0.18%
$ 1.47 million $ 1.11 million
Jan 27, 1 AM $ 0.00146
-0.09%
$ 1.46 million $ 1.12 million
Jan 27, 12 AM $ 0.00147
-0.20%
$ 1.47 million $ 1.11 million
Jan 26, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.11 million
Jan 26, 10 PM $ 0.00147
+0.21%
$ 1.47 million $ 1.12 million
Jan 26, 9 PM $ 0.00147
+0.02%
$ 1.47 million $ 1.13 million
Jan 26, 8 PM $ 0.00147
-0.20%
$ 1.47 million $ 1.12 million
Jan 26, 7 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.12 million
Jan 26, 6 PM $ 0.00147
+0.19%
$ 1.47 million $ 1.13 million
Jan 26, 5 PM $ 0.00147
-0.20%
$ 1.47 million $ 1.13 million
Jan 26, 4 PM $ 0.00147
-0.05%
$ 1.47 million $ 1.14 million
Jan 26, 3 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.13 million
Jan 26, 2 PM $ 0.00147
+0.16%
$ 1.47 million $ 1.13 million
Jan 26, 1 PM $ 0.00147
-0.19%
$ 1.47 million $ 1.13 million
Jan 26, 12 PM $ 0.00147
+0.18%
$ 1.47 million $ 1.14 million
Jan 26, 11 AM $ 0.00147
-0.18%
$ 1.47 million $ 1.15 million
Jan 26, 10 AM $ 0.00147
+0.19%
$ 1.47 million $ 1.14 million
Jan 26, 9 AM $ 0.00147
+0.01%
$ 1.47 million $ 1.14 million
Jan 26, 8 AM $ 0.00147
-0.21%
$ 1.47 million $ 1.13 million