SonorusToken Historical Data

SNS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00147
+0.01%
$ 1.47 million $ 1.13 million
Jan 24, 6 AM $ 0.00147
+0.19%
$ 1.47 million $ 1.13 million
Jan 24, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.13 million
Jan 24, 4 AM $ 0.00147
-0.01%
$ 1.47 million $ 1.13 million
Jan 24, 3 AM $ 0.00147
-0.28%
$ 1.47 million $ 1.13 million
Jan 24, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.13 million
Jan 24, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.13 million
Jan 24, 12 AM $ 0.00147
-0.08%
$ 1.47 million $ 1.13 million
Jan 23, 11 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.13 million
Jan 23, 10 PM $ 0.00147
+0.20%
$ 1.47 million $ 1.12 million
Jan 23, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.12 million
Jan 23, 8 PM $ 0.00147
-0.20%
$ 1.47 million $ 1.13 million
Jan 23, 7 PM $ 0.00147
+0.26%
$ 1.47 million $ 1.13 million
Jan 23, 6 PM $ 0.00147
-0.20%
$ 1.47 million $ 1.13 million
Jan 23, 5 PM $ 0.00147
+0.19%
$ 1.47 million $ 1.13 million
Jan 23, 4 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.13 million
Jan 23, 3 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.14 million
Jan 23, 2 PM $ 0.00147
-0.22%
$ 1.47 million $ 1.14 million
Jan 23, 1 PM $ 0.00147
-0.08%
$ 1.47 million $ 1.12 million
Jan 23, 12 PM $ 0.00148
+0.18%
$ 1.48 million $ 1.12 million
Jan 23, 11 AM $ 0.00147
-0.17%
$ 1.47 million $ 1.12 million
Jan 23, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 1.12 million
Jan 23, 9 AM $ 0.00148
+0.19%
$ 1.48 million $ 1.13 million
Jan 23, 8 AM $ 0.00147
-0.19%
$ 1.47 million $ 1.13 million
Jan 23, 7 AM $ 0.00148
+0.20%
$ 1.48 million $ 1.13 million
Jan 23, 6 AM $ 0.00147
-0.11%
$ 1.47 million $ 1.13 million
Jan 23, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.13 million
Jan 23, 4 AM $ 0.00147
-0.09%
$ 1.47 million $ 1.13 million
Jan 23, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 1.13 million
Jan 23, 2 AM $ 0.00148
-0.11%
$ 1.48 million $ 1.13 million
Jan 23, 1 AM $ 0.00148
-0.29%
$ 1.48 million $ 1.13 million
Jan 23, 12 AM $ 0.00148
+0.02%
$ 1.48 million $ 1.13 million
Jan 22, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 1.13 million
Jan 22, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 1.13 million
Jan 22, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 1.13 million
Jan 22, 8 PM $ 0.00148
+0.19%
$ 1.48 million $ 1.13 million
Jan 22, 7 PM $ 0.00148
-0.19%
$ 1.48 million $ 1.13 million
Jan 22, 6 PM $ 0.00148
-0.01%
$ 1.48 million $ 1.13 million
Jan 22, 5 PM $ 0.00148
-0.05%
$ 1.48 million $ 1.13 million
Jan 22, 4 PM $ 0.00148
+0.19%
$ 1.48 million $ 1.13 million
Jan 22, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 1.13 million
Jan 22, 2 PM $ 0.00148
-0.19%
$ 1.48 million $ 1.13 million
Jan 22, 1 PM $ 0.00148
+0.10%
$ 1.48 million $ 1.14 million
Jan 22, 12 PM $ 0.00148
-0.01%
$ 1.48 million $ 1.13 million
Jan 22, 11 AM $ 0.00148
-0.01%
$ 1.48 million $ 1.13 million
Jan 22, 10 AM $ 0.00148
-0.10%
$ 1.48 million $ 1.13 million
Jan 22, 9 AM $ 0.00148
-0.03%
$ 1.48 million $ 1.13 million
Jan 22, 8 AM $ 0.00148
-0.10%
$ 1.48 million $ 1.13 million
Jan 22, 7 AM $ 0.00149
-0.29%
$ 1.49 million $ 1.14 million
Jan 22, 6 AM $ 0.00149
+0.20%
$ 1.49 million $ 1.13 million