SonorusToken Historical Data

SNS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00149
-0.29%
$ 1.49 million $ 1.14 million
Jan 22, 6 AM $ 0.00149
+0.20%
$ 1.49 million $ 1.13 million
Jan 22, 5 AM $ 0.00149
-0.10%
$ 1.49 million $ 1.13 million
Jan 22, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 1.13 million
Jan 22, 3 AM $ 0.00149
-0.29%
$ 1.49 million $ 1.13 million
Jan 22, 2 AM $ 0.00149
+0.19%
$ 1.49 million $ 1.13 million
Jan 22, 1 AM $ 0.00149
-0.09%
$ 1.49 million $ 1.13 million
Jan 22, 12 AM $ 0.00149
-0.01%
$ 1.49 million $ 1.13 million
Jan 21, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.14 million
Jan 21, 10 PM $ 0.00149
-0.19%
$ 1.49 million $ 1.14 million
Jan 21, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.13 million
Jan 21, 8 PM $ 0.00149
+0.19%
$ 1.49 million $ 1.13 million
Jan 21, 7 PM $ 0.00149
+0.02%
$ 1.49 million $ 1.12 million
Jan 21, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.12 million
Jan 21, 5 PM $ 0.00149
-0.01%
$ 1.49 million $ 1.13 million
Jan 21, 4 PM $ 0.00149
-0.29%
$ 1.49 million $ 1.13 million
Jan 21, 3 PM $ 0.0015
-0.10%
$ 1.5 million $ 1.13 million
Jan 21, 2 PM $ 0.0015
-0.09%
$ 1.5 million $ 1.14 million
Jan 21, 1 PM $ 0.0015
-0.09%
$ 1.5 million $ 1.14 million
Jan 21, 12 PM $ 0.0015
+0.19%
$ 1.5 million $ 1.14 million
Jan 21, 11 AM $ 0.0015
+0.01%
$ 1.5 million $ 1.13 million
Jan 21, 10 AM $ 0.0015
-0.28%
$ 1.5 million $ 1.14 million
Jan 21, 9 AM $ 0.0015
+0.19%
$ 1.5 million $ 1.14 million
Jan 21, 8 AM $ 0.0015
-0.47%
$ 1.5 million $ 1.14 million
Jan 21, 7 AM $ 0.00151
+0.18%
$ 1.51 million $ 1.14 million
Jan 21, 6 AM $ 0.0015
-0.10%
$ 1.5 million $ 1.14 million
Jan 21, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 1.14 million
Jan 21, 4 AM $ 0.0015
-0.18%
$ 1.5 million $ 1.14 million
Jan 21, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 1.14 million
Jan 21, 2 AM $ 0.00151
+0.19%
$ 1.51 million $ 1.14 million
Jan 21, 1 AM $ 0.0015
-0.11%
$ 1.5 million $ 1.14 million
Jan 21, 12 AM $ 0.00151
+0.01%
$ 1.51 million $ 1.15 million
Jan 20, 11 PM $ 0.00151
-0.18%
$ 1.51 million $ 1.15 million
Jan 20, 10 PM $ 0.00151
+0.18%
$ 1.51 million $ 1.15 million
Jan 20, 9 PM $ 0.00151
-0.18%
$ 1.51 million $ 1.15 million
Jan 20, 8 PM $ 0.00151
+0.20%
$ 1.51 million $ 1.16 million
Jan 20, 7 PM $ 0.0015
-0.30%
$ 1.5 million $ 1.16 million
Jan 20, 6 PM $ 0.00151
+0.08%
$ 1.51 million $ 1.16 million
Jan 20, 5 PM $ 0.00151
-0.41%
$ 1.51 million $ 1.16 million
Jan 20, 4 PM $ 0.00151
+0.09%
$ 1.51 million $ 1.15 million
Jan 20, 3 PM $ 0.00151
-0.19%
$ 1.51 million $ 1.15 million
Jan 20, 2 PM $ 0.00152
-0.60%
$ 1.52 million $ 1.16 million
Jan 20, 1 PM $ 0.00152
+0.18%
$ 1.52 million $ 1.15 million
Jan 20, 12 PM $ 0.00152
-0.19%
$ 1.52 million $ 1.15 million
Jan 20, 11 AM $ 0.00153
+0.10%
$ 1.53 million $ 1.15 million
Jan 20, 10 AM $ 0.00152
-0.04%
$ 1.52 million $ 1.15 million
Jan 20, 9 AM $ 0.00152
-0.18%
$ 1.52 million $ 1.15 million
Jan 20, 8 AM $ 0.00153
+0.20%
$ 1.53 million $ 1.15 million
Jan 20, 7 AM $ 0.00152
-0.17%
$ 1.52 million $ 1.15 million
Jan 20, 6 AM $ 0.00153
-0.02%
$ 1.53 million $ 1.15 million