SonorusToken Historical Data

SNS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00153
-0.02%
$ 1.53 million $ 1.15 million
Jan 20, 5 AM $ 0.00153
+0.20%
$ 1.53 million $ 1.14 million
Jan 20, 4 AM $ 0.00152
-0.30%
$ 1.52 million $ 1.15 million
Jan 20, 3 AM $ 0.00153
+0.19%
$ 1.53 million $ 1.15 million
Jan 20, 2 AM $ 0.00153
-0.19%
$ 1.53 million $ 1.15 million
Jan 20, 1 AM $ 0.00153
+0.09%
$ 1.53 million $ 1.15 million
Jan 20, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 1.15 million
Jan 19, 11 PM $ 0.00153
+0.01%
$ 1.53 million $ 1.17 million
Jan 19, 10 PM $ 0.00153
-0.02%
$ 1.53 million $ 1.17 million
Jan 19, 9 PM $ 0.00153
-0.18%
$ 1.53 million $ 1.17 million
Jan 19, 8 PM $ 0.00153
-0.01%
$ 1.53 million $ 1.16 million
Jan 19, 7 PM $ 0.00153
-0.01%
$ 1.53 million $ 1.16 million
Jan 19, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 1.16 million
Jan 19, 5 PM $ 0.00153
-0.01%
$ 1.53 million $ 1.16 million
Jan 19, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 1.17 million
Jan 19, 3 PM $ 0.00153
+0.10%
$ 1.53 million $ 1.17 million
Jan 19, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 1.17 million
Jan 19, 1 PM $ 0.00153
-0.01%
$ 1.53 million $ 1.17 million
Jan 19, 12 PM $ 0.00153
-0.28%
$ 1.53 million $ 1.17 million
Jan 19, 11 AM $ 0.00153
+0.01%
$ 1.53 million $ 1.17 million
Jan 19, 10 AM $ 0.00153
+0.11%
$ 1.53 million $ 1.17 million
Jan 19, 9 AM $ 0.00153
-0.21%
$ 1.53 million $ 1.17 million
Jan 19, 8 AM $ 0.00153
-0.08%
$ 1.53 million $ 1.17 million
Jan 19, 7 AM $ 0.00154
-0.01%
$ 1.54 million $ 1.16 million
Jan 19, 6 AM $ 0.00154
-0.09%
$ 1.54 million $ 1.16 million
Jan 19, 5 AM $ 0.00154
+0.08%
$ 1.54 million $ 1.16 million
Jan 19, 4 AM $ 0.00154
-0.18%
$ 1.54 million $ 1.16 million
Jan 19, 3 AM $ 0.00154
-0.01%
$ 1.54 million $ 1.16 million
Jan 19, 2 AM $ 0.00154
+0.02%
$ 1.54 million $ 1.16 million
Jan 19, 1 AM $ 0.00154
-0.11%
$ 1.54 million $ 1.16 million
Jan 19, 12 AM $ 0.00154
+0.19%
$ 1.54 million $ 1.16 million
Jan 18, 11 PM $ 0.00154
-0.18%
$ 1.54 million $ 1.14 million
Jan 18, 10 PM $ 0.00154
-0.01%
$ 1.54 million $ 1.14 million
Jan 18, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 1.13 million
Jan 18, 8 PM $ 0.00154
+0.20%
$ 1.54 million $ 1.14 million
Jan 18, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 1.14 million
Jan 18, 6 PM $ 0.00154
-0.30%
$ 1.54 million $ 1.13 million
Jan 18, 5 PM $ 0.00154
+0.10%
$ 1.54 million $ 1.13 million
Jan 18, 4 PM $ 0.00154
-0.01%
$ 1.54 million $ 1.13 million
Jan 18, 3 PM $ 0.00154
-0.18%
$ 1.54 million $ 1.12 million
Jan 18, 2 PM $ 0.00154
+0.08%
$ 1.54 million $ 1.12 million
Jan 18, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 1.11 million
Jan 18, 12 PM $ 0.00154
-0.19%
$ 1.54 million $ 1.12 million
Jan 18, 11 AM $ 0.00155
-0.02%
$ 1.55 million $ 1.12 million
Jan 18, 10 AM $ 0.00155
+0.20%
$ 1.55 million $ 1.12 million
Jan 18, 9 AM $ 0.00154
+0.01%
$ 1.54 million $ 1.12 million
Jan 18, 8 AM $ 0.00154
-0.19%
$ 1.54 million $ 1.12 million
Jan 18, 7 AM $ 0.00155
-0.01%
$ 1.55 million $ 1.12 million
Jan 18, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.12 million
Jan 18, 5 AM $ 0.00155
+0.20%
$ 1.55 million $ 1.12 million