SonorusToken Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000784
+1.87%
$ 785,473 $ 109,879
Aug 25, 2025 $ 0.00077
-2.22%
$ 768,517 $ 108,582
Aug 24, 2025 $ 0.000783
-2.24%
$ 783,974 $ 113,513
Aug 23, 2025 $ 0.0008
-7.20%
$ 802,346 $ 119,194
Aug 22, 2025 $ 0.000859
+0.09%
$ 854,903 $ 128,655
Aug 21, 2025 $ 0.000844
-59.45%
$ 856,648 $ 174,196
Aug 20, 2025 $ 0.00207
+0.69%
$ 2.04 million $ 128,298
Aug 19, 2025 $ 0.00206
+1.61%
$ 2.06 million $ 110,291
Aug 18, 2025 $ 0.00203
+0.67%
$ 2.03 million $ 111,945
Aug 17, 2025 $ 0.00201
-1.41%
$ 2.01 million $ 108,987
Aug 16, 2025 $ 0.00204
-0.75%
$ 2.04 million $ 128,759
Aug 15, 2025 $ 0.00207
+1.64%
$ 2.07 million $ 115,739
Aug 14, 2025 $ 0.00203
-2.39%
$ 2.02 million $ 110,323
Aug 13, 2025 $ 0.00207
+2.38%
$ 2.07 million $ 112,298
Aug 12, 2025 $ 0.00202
-1.70%
$ 2.02 million $ 112,291
Aug 11, 2025 $ 0.00206
+32.62%
$ 2.06 million $ 115,003
Aug 10, 2025 $ 0.00146
+3.62%
$ 1.46 million $ 65,087
Aug 9, 2025 $ 0.00141
-0.21%
$ 1.41 million $ 9,902
Aug 8, 2025 $ 0.00141
-0.07%
$ 1.41 million $ 13,622
Aug 7, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 37,336
Aug 6, 2025 $ 0.00141
-0.77%
$ 1.41 million $ 85,059
Aug 5, 2025 $ 0.00142
-0.14%
$ 1.42 million $ 80,232
Aug 4, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 82,985
Aug 3, 2025 $ 0.00142
+0.07%
$ 1.42 million $ 92,436
Aug 2, 2025 $ 0.00142
-0.14%
$ 1.42 million $ 86,793
Aug 1, 2025 $ 0.00142
-0.21%
$ 1.42 million $ 81,501
Jul 31, 2025 $ 0.00142
-0.28%
$ 1.42 million $ 78,925
Jul 30, 2025 $ 0.00142
+0.42%
$ 1.43 million $ 77,899
Jul 29, 2025 $ 0.00142
+0.57%
$ 1.42 million $ 80,026
Jul 28, 2025 $ 0.00141
-0.28%
$ 1.41 million $ 84,190
Jul 27, 2025 $ 0.00142
-0.21%
$ 1.42 million $ 77,438
Jul 26, 2025 $ 0.00142
+0.78%
$ 1.42 million $ 83,784
Jul 25, 2025 $ 0.00141
-0.84%
$ 1.41 million $ 79,969
Jul 24, 2025 $ 0.00142
-22.39%
$ 1.42 million $ 78,214
Jul 23, 2025 $ 0.00183
-2.58%
$ 1.83 million $ 112,745
Jul 22, 2025 $ 0.00189
-3.58%
$ 1.89 million $ 113,744
Jul 21, 2025 $ 0.00195
+1.14%
$ 1.96 million $ 109,685
Jul 20, 2025 $ 0.00189
+4.50%
$ 1.89 million $ 56,029
Jul 19, 2025 $ 0.00181
+0.85%
$ 1.81 million $ 111,363
Jul 18, 2025 $ 0.00179
-3.01%
$ 1.79 million $ 121,436
Jul 17, 2025 $ 0.00185
-0.72%
$ 1.85 million $ 112,105
Jul 16, 2025 $ 0.00186
+1.55%
$ 1.86 million $ 114,528
Jul 15, 2025 $ 0.00183
-3.85%
$ 1.83 million $ 110,213
Jul 14, 2025 $ 0.00191
+29.28%
$ 1.91 million $ 112,652
Jul 13, 2025 $ 0.00147
-3.60%
$ 1.47 million $ 77,108
Jul 12, 2025 $ 0.00153
-9.60%
$ 1.53 million $ 82,257
Jul 11, 2025 $ 0.00169
-14.95%
$ 1.69 million $ 100,252
Jul 10, 2025 $ 0.00197
-1.92%
$ 1.98 million $ 121,917
Jul 9, 2025 $ 0.00201
+0.18%
$ 2.01 million $ 117,822
Jul 8, 2025 $ 0.00201
+0.15%
$ 2.01 million $ 111,693