SonorusToken Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0013
-0.17%
$ 1.3 million $ 57,613
Apr 20, 5 PM $ 0.0013
-0.10%
$ 1.3 million $ 57,629
Apr 20, 4 PM $ 0.0013
+0.13%
$ 1.3 million $ 58,181
Apr 20, 3 PM $ 0.0013
+0.29%
$ 1.3 million $ 58,268
Apr 20, 2 PM $ 0.0013
+0.36%
$ 1.3 million $ 52,860
Apr 20, 1 PM $ 0.00129
+0.30%
$ 1.29 million $ 53,024
Apr 20, 12 PM $ 0.00129
-0.11%
$ 1.29 million $ 53,165
Apr 20, 11 AM $ 0.00129
-0.01%
$ 1.29 million $ 53,615
Apr 20, 10 AM $ 0.00129
-0.99%
$ 1.29 million $ 53,148
Apr 20, 9 AM $ 0.00129
-0.87%
$ 1.29 million $ 53,290
Apr 20, 8 AM $ 0.00129
+2.39%
$ 1.29 million $ 53,386
Apr 20, 7 AM $ 0.00126
+0.62%
$ 1.26 million $ 53,456
Apr 20, 6 AM $ 0.00125
+8.57%
$ 1.25 million $ 54,446
Apr 20, 5 AM $ 0.00115
-3.50%
$ 1.15 million $ 54,359
Apr 20, 4 AM $ 0.00119
-0.10%
$ 1.19 million $ 55,217
Apr 20, 3 AM $ 0.0012
-0.21%
$ 1.2 million $ 55,116
Apr 20, 2 AM $ 0.0012
+0.28%
$ 1.2 million $ 61,392
Apr 20, 1 AM $ 0.00119
+0.45%
$ 1.19 million $ 61,472
Apr 20, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 61,987
Apr 19, 11 PM $ 0.00119
-0.12%
$ 1.19 million $ 62,827
Apr 19, 10 PM $ 0.00119
-0.57%
$ 1.19 million $ 61,997
Apr 19, 9 PM $ 0.0012
+0.17%
$ 1.2 million $ 62,056
Apr 19, 8 PM $ 0.0012
+0.28%
$ 1.2 million $ 62,829
Apr 19, 7 PM $ 0.00119
+0.29%
$ 1.19 million $ 64,120
Apr 19, 6 PM $ 0.00119
-0.08%
$ 1.19 million $ 64,171
Apr 19, 5 PM $ 0.00119
+0.12%
$ 1.19 million $ 64,690
Apr 19, 4 PM $ 0.00119
-0.02%
$ 1.19 million $ 64,572
Apr 19, 3 PM $ 0.00119
+0.02%
$ 1.19 million $ 64,426
Apr 19, 2 PM $ 0.00119
+0.17%
$ 1.19 million $ 64,192
Apr 19, 1 PM $ 0.00119
-0.01%
$ 1.19 million $ 64,462
Apr 19, 12 PM $ 0.00119
+0.03%
$ 1.19 million $ 69,428
Apr 19, 11 AM $ 0.00119
+0.01%
$ 1.19 million $ 69,028
Apr 19, 10 AM $ 0.00119
-0.01%
$ 1.19 million $ 68,826
Apr 19, 9 AM $ 0.00119
-0.06%
$ 1.19 million $ 68,491
Apr 19, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 68,704
Apr 19, 7 AM $ 0.00119
-0.03%
$ 1.19 million $ 68,450
Apr 19, 6 AM $ 0.00119
+0.18%
$ 1.19 million $ 68,194
Apr 19, 5 AM $ 0.00119
+0.01%
$ 1.19 million $ 68,145
Apr 19, 4 AM $ 0.00119
+0.02%
$ 1.19 million $ 67,966
Apr 19, 3 AM $ 0.00119
-0.01%
$ 1.19 million $ 68,267
Apr 19, 2 AM $ 0.00119
+0.01%
$ 1.19 million $ 62,041
Apr 18, 8 PM $ 0.00128
-5.42%
$ 1.28 million $ 61,121
Apr 18, 7 PM $ 0.00135
-0.33%
$ 1.35 million $ 61,040
Apr 18, 6 PM $ 0.00135
+0.09%
$ 1.35 million $ 61,330
Apr 18, 5 PM $ 0.00135
+0.07%
$ 1.35 million $ 60,954
Apr 18, 4 PM $ 0.00135
-0.03%
$ 1.35 million $ 61,202
Apr 18, 3 PM $ 0.00135
+1.52%
$ 1.35 million $ 61,393
Apr 18, 2 PM $ 0.00133
-0.60%
$ 1.33 million $ 61,286
Apr 18, 1 PM $ 0.00134
+0.26%
$ 1.34 million $ 61,391
Apr 18, 12 PM $ 0.00134
+0.23%
$ 1.34 million $ 56,330