SonorusToken Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,549
6:31 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,584
6:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,584
6:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,550
6:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,550
6:27 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,489
6:26 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,489
6:25 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,459
6:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,413
6:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,413
6:22 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,394
6:21 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,394
6:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 65,420
6:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,476
6:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,476
6:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,492
6:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,492
6:15 AM $ 0.00114
+0.00%
$ 1.13 million $ 65,498
6:14 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,498
6:13 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,579
6:12 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,579
6:11 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,674
6:10 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,674
6:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,719
6:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,719
6:07 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,780
6:06 AM $ 0.00113
+0.00%
$ 1.14 million $ 65,780
6:05 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,784
6:04 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,784
6:03 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,806
6:02 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,806
6:01 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,828
6:00 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,828
5:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,884
5:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,884
5:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,901
5:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,901
5:55 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,931
5:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,931
5:53 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,966
5:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,966
5:51 AM $ 0.00113
+0.00%
$ 1.13 million $ 66,008
5:50 AM $ 0.00113
+0.00%
$ 1.13 million $ 66,008
5:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 66,057
5:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 66,057
5:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 66,035
5:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 66,035
5:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,954
5:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,954
5:43 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,905