SonorusToken Historical Data

SNS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00155
-0.18%
$ 1.55 million $ 1.14 million
Jan 16, 3 AM $ 0.00155
-0.09%
$ 1.55 million $ 1.14 million
Jan 16, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.14 million
Jan 16, 1 AM $ 0.00155
+0.18%
$ 1.55 million $ 1.14 million
Jan 16, 12 AM $ 0.00155
-0.19%
$ 1.55 million $ 1.15 million
Jan 15, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 1.15 million
Jan 15, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 1.14 million
Jan 15, 9 PM $ 0.00155
+0.20%
$ 1.55 million $ 1.15 million
Jan 15, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 1.15 million
Jan 15, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 1.14 million
Jan 15, 6 PM $ 0.00155
-0.10%
$ 1.55 million $ 1.15 million
Jan 15, 5 PM $ 0.00155
-0.21%
$ 1.55 million $ 1.14 million
Jan 15, 4 PM $ 0.00155
+0.19%
$ 1.55 million $ 1.15 million
Jan 15, 3 PM $ 0.00155
-0.10%
$ 1.55 million $ 1.15 million
Jan 15, 2 PM $ 0.00155
-0.17%
$ 1.55 million $ 1.15 million
Jan 15, 1 PM $ 0.00155
-0.05%
$ 1.55 million $ 1.14 million
Jan 15, 12 PM $ 0.00156
+0.20%
$ 1.56 million $ 1.14 million
Jan 15, 11 AM $ 0.00155
-0.21%
$ 1.55 million $ 1.14 million
Jan 15, 10 AM $ 0.00156
-0.10%
$ 1.56 million $ 1.13 million
Jan 15, 9 AM $ 0.00156
+0.01%
$ 1.56 million $ 1.14 million
Jan 15, 8 AM $ 0.00156
-0.02%
$ 1.56 million $ 1.14 million
Jan 15, 7 AM $ 0.00156
+0.19%
$ 1.56 million $ 1.13 million
Jan 15, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.13 million
Jan 15, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.13 million
Jan 15, 4 AM $ 0.00155
-0.19%
$ 1.55 million $ 1.13 million
Jan 15, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.13 million
Jan 15, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.13 million
Jan 15, 1 AM $ 0.00156
-0.10%
$ 1.56 million $ 1.13 million
Jan 15, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.13 million
Jan 14, 11 PM $ 0.00156
-0.18%
$ 1.56 million $ 1.13 million
Jan 14, 10 PM $ 0.00156
-0.01%
$ 1.56 million $ 1.12 million
Jan 14, 9 PM $ 0.00156
+0.18%
$ 1.56 million $ 1.12 million
Jan 14, 8 PM $ 0.00156
+0.02%
$ 1.56 million $ 1.13 million
Jan 14, 7 PM $ 0.00156
-0.04%
$ 1.56 million $ 1.13 million
Jan 14, 6 PM $ 0.00156
-0.08%
$ 1.56 million $ 1.12 million
Jan 14, 5 PM $ 0.00156
-0.22%
$ 1.56 million $ 1.12 million
Jan 14, 4 PM $ 0.00156
-0.36%
$ 1.56 million $ 1.12 million
Jan 14, 3 PM $ 0.00157
+0.03%
$ 1.57 million $ 1.12 million
Jan 14, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.13 million
Jan 14, 1 PM $ 0.00157
+0.17%
$ 1.57 million $ 1.13 million
Jan 14, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.13 million
Jan 14, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.13 million
Jan 14, 10 AM $ 0.00157
-0.19%
$ 1.57 million $ 1.13 million
Jan 14, 9 AM $ 0.00157
+0.18%
$ 1.57 million $ 1.13 million
Jan 14, 8 AM $ 0.00157
-0.19%
$ 1.57 million $ 1.13 million
Jan 14, 7 AM $ 0.00157
+0.20%
$ 1.57 million $ 1.13 million
Jan 14, 6 AM $ 0.00157
-0.19%
$ 1.57 million $ 1.13 million
Jan 14, 5 AM $ 0.00157
+0.01%
$ 1.57 million $ 1.13 million
Jan 14, 4 AM $ 0.00157
-0.09%
$ 1.57 million $ 1.13 million
Jan 14, 3 AM $ 0.00157
+0.19%
$ 1.57 million $ 1.13 million