SonorusToken Historical Data

SNS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00157
+0.19%
$ 1.57 million $ 1.13 million
Jan 14, 2 AM $ 0.00157
-0.29%
$ 1.57 million $ 1.12 million
Jan 14, 1 AM $ 0.00157
+0.19%
$ 1.57 million $ 1.12 million
Jan 14, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.12 million
Jan 13, 11 PM $ 0.00157
+0.01%
$ 1.57 million $ 1.12 million
Jan 13, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.12 million
Jan 13, 9 PM $ 0.00157
-0.01%
$ 1.57 million $ 1.12 million
Jan 13, 8 PM $ 0.00157
+0.01%
$ 1.57 million $ 1.12 million
Jan 13, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.12 million
Jan 13, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.11 million
Jan 13, 5 PM $ 0.00157
-0.01%
$ 1.57 million $ 1.11 million
Jan 13, 4 PM $ 0.00157
-0.09%
$ 1.57 million $ 1.11 million
Jan 13, 3 PM $ 0.00157
-0.39%
$ 1.57 million $ 1.11 million
Jan 13, 2 PM $ 0.00158
-0.09%
$ 1.58 million $ 1.11 million
Jan 13, 1 PM $ 0.00158
-0.02%
$ 1.58 million $ 1.11 million
Jan 13, 12 PM $ 0.00158
+0.20%
$ 1.58 million $ 1.11 million
Jan 13, 11 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.11 million
Jan 13, 10 AM $ 0.00158
-0.19%
$ 1.58 million $ 1.11 million
Jan 13, 9 AM $ 0.00158
+0.17%
$ 1.58 million $ 1.11 million
Jan 13, 8 AM $ 0.00158
-0.07%
$ 1.58 million $ 1.11 million
Jan 13, 7 AM $ 0.00158
+0.19%
$ 1.58 million $ 1.11 million
Jan 13, 6 AM $ 0.00158
-0.10%
$ 1.58 million $ 1.11 million
Jan 13, 5 AM $ 0.00158
-0.19%
$ 1.58 million $ 1.11 million
Jan 13, 4 AM $ 0.00158
+0.19%
$ 1.58 million $ 1.12 million
Jan 13, 3 AM $ 0.00158
-0.20%
$ 1.58 million $ 1.12 million
Jan 13, 2 AM $ 0.00158
+0.29%
$ 1.58 million $ 1.12 million
Jan 13, 1 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.12 million
Jan 13, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 12, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 1.13 million
Jan 12, 10 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.13 million
Jan 12, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 1.13 million
Jan 12, 8 PM $ 0.00158
-0.21%
$ 1.58 million $ 1.13 million
Jan 12, 7 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.13 million
Jan 12, 6 PM $ 0.00158
+0.19%
$ 1.58 million $ 1.12 million
Jan 12, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 12, 4 PM $ 0.00158
-0.10%
$ 1.58 million $ 1.12 million
Jan 12, 3 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.12 million
Jan 12, 2 PM $ 0.00158
+0.21%
$ 1.58 million $ 1.11 million
Jan 12, 1 PM $ 0.00157
+0.01%
$ 1.57 million $ 1.11 million
Jan 12, 12 PM $ 0.00157
+0.02%
$ 1.57 million $ 1.12 million
Jan 12, 11 AM $ 0.00157
-0.31%
$ 1.57 million $ 1.12 million
Jan 12, 10 AM $ 0.00158
+0.20%
$ 1.58 million $ 1.12 million
Jan 12, 9 AM $ 0.00157
-0.16%
$ 1.57 million $ 1.12 million
Jan 12, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 12, 7 AM $ 0.00158
+0.27%
$ 1.58 million $ 1.12 million
Jan 12, 6 AM $ 0.00157
-0.20%
$ 1.57 million $ 1.12 million
Jan 12, 5 AM $ 0.00158
+0.10%
$ 1.58 million $ 1.12 million
Jan 12, 4 AM $ 0.00157
-0.10%
$ 1.57 million $ 1.11 million
Jan 12, 3 AM $ 0.00158
+0.15%
$ 1.58 million $ 1.11 million
Jan 12, 2 AM $ 0.00157
+0.02%
$ 1.57 million $ 1.11 million