SonorusToken Historical Data

SNS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00157
+0.02%
$ 1.57 million $ 1.11 million
Jan 12, 1 AM $ 0.00157
-0.25%
$ 1.57 million $ 1.11 million
Jan 12, 12 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.11 million
Jan 11, 11 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.11 million
Jan 11, 10 PM $ 0.00158
+0.17%
$ 1.58 million $ 1.11 million
Jan 11, 9 PM $ 0.00157
-0.20%
$ 1.57 million $ 1.12 million
Jan 11, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 11, 7 PM $ 0.00158
-0.01%
$ 1.58 million $ 1.11 million
Jan 11, 6 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.12 million
Jan 11, 5 PM $ 0.00158
-0.01%
$ 1.58 million $ 1.12 million
Jan 11, 4 PM $ 0.00158
+0.19%
$ 1.58 million $ 1.12 million
Jan 11, 3 PM $ 0.00158
-0.13%
$ 1.58 million $ 1.13 million
Jan 11, 2 PM $ 0.00158
-0.18%
$ 1.58 million $ 1.12 million
Jan 11, 1 PM $ 0.00158
-0.08%
$ 1.58 million $ 1.12 million
Jan 11, 12 PM $ 0.00158
-0.07%
$ 1.58 million $ 1.12 million
Jan 11, 11 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.11 million
Jan 11, 10 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.12 million
Jan 11, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 11, 8 AM $ 0.00158
-0.03%
$ 1.58 million $ 1.12 million
Jan 11, 7 AM $ 0.00158
+0.18%
$ 1.58 million $ 1.11 million
Jan 11, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 11, 5 AM $ 0.00158
-0.18%
$ 1.58 million $ 1.12 million
Jan 11, 4 AM $ 0.00158
+0.20%
$ 1.58 million $ 1.12 million
Jan 11, 3 AM $ 0.00158
-0.19%
$ 1.58 million $ 1.11 million
Jan 11, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 11, 1 AM $ 0.00158
+0.10%
$ 1.58 million $ 1.12 million
Jan 11, 12 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.12 million
Jan 10, 11 PM $ 0.00158
-0.17%
$ 1.58 million $ 1.12 million
Jan 10, 10 PM $ 0.00158
+0.17%
$ 1.58 million $ 1.12 million
Jan 10, 9 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.12 million
Jan 10, 8 PM $ 0.00158
-0.19%
$ 1.58 million $ 1.12 million
Jan 10, 7 PM $ 0.00158
+0.19%
$ 1.58 million $ 1.12 million
Jan 10, 6 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.11 million
Jan 10, 5 PM $ 0.00158
+0.01%
$ 1.58 million $ 1.12 million
Jan 10, 4 PM $ 0.00158
-0.13%
$ 1.58 million $ 1.12 million
Jan 10, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 10, 2 PM $ 0.00158
+0.19%
$ 1.58 million $ 1.12 million
Jan 10, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 1.12 million
Jan 10, 12 PM $ 0.00158
-0.20%
$ 1.58 million $ 1.13 million
Jan 10, 11 AM $ 0.00158
+0.14%
$ 1.58 million $ 1.13 million
Jan 10, 10 AM $ 0.00158
+0.01%
$ 1.58 million $ 1.12 million
Jan 10, 9 AM $ 0.00158
-0.01%
$ 1.58 million $ 1.13 million
Jan 10, 8 AM $ 0.00158
-0.19%
$ 1.58 million $ 1.13 million
Jan 10, 7 AM $ 0.00158
+0.19%
$ 1.58 million $ 1.13 million
Jan 10, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 1.13 million
Jan 10, 5 AM $ 0.00158
+0.01%
$ 1.58 million $ 1.13 million
Jan 10, 4 AM $ 0.00158
-0.20%
$ 1.58 million $ 1.13 million
Jan 10, 3 AM $ 0.00158
-0.08%
$ 1.58 million $ 1.13 million
Jan 10, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.13 million
Jan 10, 1 AM $ 0.00159
-0.01%
$ 1.59 million $ 1.13 million