SonorusToken Historical Data

SNS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0016
-0.01%
$ 1.6 million $ 1.02 million
Jan 7, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.02 million
Jan 7, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.02 million
Jan 7, 9 PM $ 0.0016
+0.01%
$ 1.6 million $ 1.02 million
Jan 7, 8 PM $ 0.0016
+0.19%
$ 1.6 million $ 1.03 million
Jan 7, 7 PM $ 0.0016
+0.01%
$ 1.6 million $ 1.03 million
Jan 7, 6 PM $ 0.0016
-0.19%
$ 1.6 million $ 1.02 million
Jan 7, 5 PM $ 0.0016
+0.11%
$ 1.6 million $ 1.02 million
Jan 7, 4 PM $ 0.0016
-0.19%
$ 1.6 million $ 1.02 million
Jan 7, 3 PM $ 0.0016
-0.10%
$ 1.6 million $ 1.04 million
Jan 7, 2 PM $ 0.0016
-0.20%
$ 1.6 million $ 1.05 million
Jan 7, 1 PM $ 0.00161
+0.22%
$ 1.61 million $ 1.05 million
Jan 7, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.05 million
Jan 7, 11 AM $ 0.0016
-0.22%
$ 1.6 million $ 1.07 million
Jan 7, 10 AM $ 0.00161
-0.17%
$ 1.61 million $ 1.08 million
Jan 7, 9 AM $ 0.00161
-0.05%
$ 1.61 million $ 1.08 million
Jan 7, 8 AM $ 0.00161
+0.01%
$ 1.61 million $ 1.08 million
Jan 7, 7 AM $ 0.00161
-0.01%
$ 1.61 million $ 1.08 million
Jan 7, 6 AM $ 0.00161
-0.16%
$ 1.61 million $ 1.08 million
Jan 7, 5 AM $ 0.00161
-0.19%
$ 1.61 million $ 1.07 million
Jan 7, 4 AM $ 0.00162
+0.16%
$ 1.62 million $ 1.07 million
Jan 7, 3 AM $ 0.00161
-0.19%
$ 1.61 million $ 1.07 million
Jan 7, 2 AM $ 0.00162
+0.11%
$ 1.62 million $ 1.07 million
Jan 7, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.07 million
Jan 7, 12 AM $ 0.00162
-0.01%
$ 1.62 million $ 1.07 million
Jan 6, 11 PM $ 0.00162
-0.18%
$ 1.62 million $ 1.07 million
Jan 6, 10 PM $ 0.00162
+0.18%
$ 1.62 million $ 1.08 million
Jan 6, 9 PM $ 0.00162
-0.16%
$ 1.62 million $ 1.07 million
Jan 6, 8 PM $ 0.00162
-0.02%
$ 1.62 million $ 1.08 million
Jan 6, 7 PM $ 0.00162
-0.02%
$ 1.62 million $ 1.07 million
Jan 6, 6 PM $ 0.00162
-0.11%
$ 1.62 million $ 1.07 million
Jan 6, 5 PM $ 0.00162
+0.17%
$ 1.62 million $ 1.07 million
Jan 6, 4 PM $ 0.00162
+0.03%
$ 1.62 million $ 1.06 million
Jan 6, 3 PM $ 0.00162
-0.02%
$ 1.62 million $ 1.06 million
Jan 6, 2 PM $ 0.00162
-0.16%
$ 1.62 million $ 1.07 million
Jan 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 1.09 million
Jan 6, 12 PM $ 0.00162
+0.18%
$ 1.62 million $ 1.11 million
Jan 6, 11 AM $ 0.00162
-0.17%
$ 1.62 million $ 1.11 million
Jan 6, 10 AM $ 0.00162
-0.12%
$ 1.62 million $ 1.11 million
Jan 6, 9 AM $ 0.00162
+0.13%
$ 1.62 million $ 1.12 million
Jan 6, 8 AM $ 0.00162
-0.27%
$ 1.62 million $ 1.11 million
Jan 6, 7 AM $ 0.00162
+0.13%
$ 1.62 million $ 1.11 million
Jan 6, 6 AM $ 0.00162
-0.07%
$ 1.62 million $ 1.12 million
Jan 6, 5 AM $ 0.00162
-0.01%
$ 1.62 million $ 1.12 million
Jan 6, 4 AM $ 0.00162
-0.09%
$ 1.62 million $ 1.12 million
Jan 6, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.13 million
Jan 6, 2 AM $ 0.00162
-0.26%
$ 1.62 million $ 1.13 million
Jan 6, 1 AM $ 0.00163
-0.31%
$ 1.63 million $ 1.13 million
Jan 6, 12 AM $ 0.00163
-0.38%
$ 1.63 million $ 1.13 million
Jan 5, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 1.13 million