SonorusToken Historical Data

SNS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 1.13 million
Jan 5, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1.13 million
Jan 5, 9 PM $ 0.00164
+0.18%
$ 1.64 million $ 1.13 million
Jan 5, 8 PM $ 0.00164
-0.17%
$ 1.64 million $ 1.12 million
Jan 5, 7 PM $ 0.00164
+0.18%
$ 1.64 million $ 1.12 million
Jan 5, 6 PM $ 0.00164
-0.19%
$ 1.64 million $ 1.12 million
Jan 5, 5 PM $ 0.00164
+0.20%
$ 1.64 million $ 1.13 million
Jan 5, 4 PM $ 0.00164
-0.19%
$ 1.64 million $ 1.13 million
Jan 5, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 1.13 million
Jan 5, 2 PM $ 0.00164
-0.07%
$ 1.64 million $ 1.13 million
Jan 5, 1 PM $ 0.00164
+0.23%
$ 1.64 million $ 1.13 million
Jan 5, 12 PM $ 0.00164
-0.25%
$ 1.64 million $ 1.13 million
Jan 5, 11 AM $ 0.00164
+0.06%
$ 1.64 million $ 1.11 million
Jan 5, 10 AM $ 0.00164
-0.17%
$ 1.64 million $ 1.07 million
Jan 5, 9 AM $ 0.00164
+0.18%
$ 1.64 million $ 1.05 million
Jan 5, 8 AM $ 0.00164
-0.10%
$ 1.64 million $ 1.02 million
Jan 5, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 993,366
Jan 5, 6 AM $ 0.00164
+0.01%
$ 1.64 million $ 966,790
Jan 5, 5 AM $ 0.00164
-0.22%
$ 1.64 million $ 935,746
Jan 5, 4 AM $ 0.00165
+0.10%
$ 1.65 million $ 907,296
Jan 5, 3 AM $ 0.00165
-0.16%
$ 1.65 million $ 877,631
Jan 5, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 852,585
Jan 5, 1 AM $ 0.00165
+0.14%
$ 1.65 million $ 825,447
Jan 5, 12 AM $ 0.00165
-0.06%
$ 1.65 million $ 796,028
Jan 4, 11 PM $ 0.00165
+0.05%
$ 1.65 million $ 767,415
Jan 4, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 743,002
Jan 4, 9 PM $ 0.00165
-0.07%
$ 1.65 million $ 715,072
Jan 4, 8 PM $ 0.00165
-0.22%
$ 1.65 million $ 687,029
Jan 4, 7 PM $ 0.00165
+0.21%
$ 1.65 million $ 665,806
Jan 4, 6 PM $ 0.00165
-0.02%
$ 1.65 million $ 635,758
Jan 4, 5 PM $ 0.00165
-0.04%
$ 1.65 million $ 607,507
Jan 4, 4 PM $ 0.00165
-0.25%
$ 1.65 million $ 605,177
Jan 4, 3 PM $ 0.00165
+0.20%
$ 1.65 million $ 598,042
Jan 4, 2 PM $ 0.00165
-0.33%
$ 1.65 million $ 597,308
Jan 4, 1 PM $ 0.00165
+0.21%
$ 1.65 million $ 600,378
Jan 4, 12 PM $ 0.00165
+0.13%
$ 1.65 million $ 606,958
Jan 4, 11 AM $ 0.00165
-0.06%
$ 1.65 million $ 625,736
Jan 4, 10 AM $ 0.00165
-0.15%
$ 1.65 million $ 651,134
Jan 4, 9 AM $ 0.00165
-0.04%
$ 1.65 million $ 676,798
Jan 4, 8 AM $ 0.00165
+0.03%
$ 1.65 million $ 706,348
Jan 4, 7 AM $ 0.00165
-0.19%
$ 1.65 million $ 732,068
Jan 4, 6 AM $ 0.00165
-0.02%
$ 1.65 million $ 759,991
Jan 4, 5 AM $ 0.00165
+0.22%
$ -- $ 789,886
Jan 4, 4 AM $ 0.00165
-0.14%
$ -- $ 820,403
Jan 4, 3 AM $ 0.00165
+0.13%
$ -- $ 848,335
Jan 4, 2 AM $ 0.00165
+0.05%
$ -- $ 873,122
Jan 4, 1 AM $ 0.00165
-0.28%
$ -- $ 902,239
Jan 4, 12 AM $ 0.00166
-0.05%
$ -- $ 926,508
Jan 3, 11 PM $ 0.00166
+0.28%
$ 1.66 million $ 961,522
Jan 3, 10 PM $ 0.00165
-0.01%
$ 1.65 million $ 994,580