SonorusToken Historical Data

SNS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00161
+0.17%
$ 1.61 million $ 1.13 million
Jan 1, 7 PM $ 0.00161
-0.18%
$ 1.61 million $ 1.14 million
Jan 1, 6 PM $ 0.00161
-0.01%
$ 1.61 million $ 1.14 million
Jan 1, 5 PM $ 0.00161
+0.01%
$ 1.61 million $ 1.14 million
Jan 1, 4 PM $ 0.00161
+0.91%
$ 1.61 million $ 1.14 million
Jan 1, 3 PM $ 0.0016
-0.05%
$ 1.6 million $ 1.14 million
Jan 1, 2 PM $ 0.0016
+0.67%
$ 1.6 million $ 1.14 million
Jan 1, 1 PM $ 0.00159
-0.19%
$ 1.59 million $ 1.14 million
Jan 1, 12 PM $ 0.00159
+0.19%
$ 1.59 million $ 1.14 million
Jan 1, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.13 million
Jan 1, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.14 million
Jan 1, 9 AM $ 0.00159
-0.28%
$ 1.59 million $ 1.13 million
Jan 1, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.13 million
Jan 1, 7 AM $ 0.00159
+0.14%
$ 1.59 million $ 1.13 million
Jan 1, 6 AM $ 0.00159
-0.15%
$ 1.59 million $ 1.13 million
Jan 1, 5 AM $ 0.00159
+0.13%
$ 1.59 million $ 1.13 million
Jan 1, 4 AM $ 0.00159
+0.05%
$ 1.59 million $ 1.13 million
Jan 1, 3 AM $ 0.00159
-0.19%
$ 1.59 million $ 1.14 million
Jan 1, 2 AM $ 0.00159
-0.03%
$ 1.59 million $ 1.13 million
Jan 1, 1 AM $ 0.00159
-0.16%
$ 1.59 million $ 1.14 million
Jan 1, 12 AM $ 0.0016
+0.19%
$ 1.6 million $ 1.13 million
Dec 31, 11 PM $ 0.00159
-0.01%
$ 1.59 million $ 1.13 million
Dec 31, 10 PM $ 0.00159
-0.02%
$ 1.59 million $ 1.13 million
Dec 31, 9 PM $ 0.00159
-0.19%
$ 1.59 million $ 1.14 million
Dec 31, 8 PM $ 0.0016
+0.18%
$ 1.6 million $ 1.14 million
Dec 31, 7 PM $ 0.00159
-0.01%
$ 1.59 million $ 1.14 million
Dec 31, 6 PM $ 0.00159
-0.15%
$ 1.59 million $ 1.14 million
Dec 31, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.14 million
Dec 31, 4 PM $ 0.0016
+0.06%
$ 1.6 million $ 1.14 million
Dec 31, 3 PM $ 0.0016
+1.55%
$ 1.6 million $ 1.14 million
Dec 31, 2 PM $ 0.00157
+0.19%
$ 1.57 million $ 1.13 million
Dec 31, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.13 million
Dec 31, 12 PM $ 0.00157
+0.19%
$ 1.57 million $ 1.13 million
Dec 31, 11 AM $ 0.00157
-0.06%
$ 1.57 million $ 1.14 million
Dec 31, 10 AM $ 0.00157
+0.17%
$ 1.57 million $ 1.13 million
Dec 31, 9 AM $ 0.00156
-0.05%
$ 1.56 million $ 1.13 million
Dec 31, 8 AM $ 0.00156
+0.02%
$ 1.56 million $ 1.14 million
Dec 31, 7 AM $ 0.00156
-0.10%
$ 1.56 million $ 1.14 million
Dec 31, 6 AM $ 0.00157
+0.17%
$ 1.57 million $ 1.14 million
Dec 31, 5 AM $ 0.00156
+0.04%
$ 1.56 million $ 1.15 million
Dec 31, 4 AM $ 0.00156
+1.70%
$ 1.56 million $ 1.14 million
Dec 31, 3 AM $ 0.00154
-0.01%
$ 1.54 million $ 1.13 million
Dec 31, 2 AM $ 0.00154
+0.01%
$ 1.54 million $ 1.13 million
Dec 31, 1 AM $ 0.00154
+0.02%
$ 1.54 million $ 1.14 million
Dec 31, 12 AM $ 0.00154
+0.61%
$ 1.54 million $ 1.13 million
Dec 30, 11 PM $ 0.00153
+0.20%
$ 1.53 million $ 1.12 million
Dec 30, 10 PM $ 0.00152
-0.22%
$ 1.52 million $ 1.14 million
Dec 30, 9 PM $ 0.00153
+0.24%
$ 1.53 million $ 1.14 million
Dec 30, 8 PM $ 0.00152
-0.11%
$ 1.52 million $ 1.13 million
Dec 30, 7 PM $ 0.00152
+1.24%
$ 1.52 million $ 1.14 million