SonorusToken Historical Data

SNS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00152
+1.24%
$ 1.52 million $ 1.14 million
Dec 30, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 1.13 million
Dec 30, 5 PM $ 0.00151
+1.45%
$ 1.51 million $ 1.13 million
Dec 30, 4 PM $ 0.00148
-0.01%
$ 1.48 million $ 1.12 million
Dec 30, 3 PM $ 0.00148
+0.20%
$ 1.48 million $ 1.12 million
Dec 30, 2 PM $ 0.00148
-0.02%
$ 1.48 million $ 1.12 million
Dec 30, 1 PM $ 0.00148
-0.13%
$ 1.48 million $ 1.13 million
Dec 30, 12 PM $ 0.00148
+0.01%
$ 1.48 million $ 1.13 million
Dec 30, 11 AM $ 0.00148
+0.18%
$ 1.48 million $ 1.14 million
Dec 30, 10 AM $ 0.00148
+0.01%
$ 1.48 million $ 1.13 million
Dec 30, 9 AM $ 0.00148
-0.22%
$ 1.48 million $ 1.13 million
Dec 30, 8 AM $ 0.00148
+1.80%
$ 1.48 million $ 1.13 million
Dec 30, 7 AM $ 0.00146
-0.20%
$ 1.46 million $ 1.12 million
Dec 30, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.12 million
Dec 30, 5 AM $ 0.00146
+0.22%
$ 1.46 million $ 1.14 million
Dec 30, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.14 million
Dec 30, 3 AM $ 0.00146
-0.17%
$ 1.46 million $ 1.14 million
Dec 30, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.13 million
Dec 30, 1 AM $ 0.00146
+0.14%
$ 1.46 million $ 1.13 million
Dec 30, 12 AM $ 0.00146
-0.14%
$ 1.46 million $ 1.13 million
Dec 29, 11 PM $ 0.00146
+0.33%
$ 1.46 million $ 1.14 million
Dec 29, 10 PM $ 0.00146
+0.34%
$ 1.46 million $ 1.13 million
Dec 29, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.13 million
Dec 29, 8 PM $ 0.00145
-0.19%
$ 1.45 million $ 1.13 million
Dec 29, 7 PM $ 0.00145
+0.18%
$ 1.45 million $ 1.13 million
Dec 29, 6 PM $ 0.00145
-0.18%
$ 1.45 million $ 1.14 million
Dec 29, 5 PM $ 0.00145
+0.18%
$ 1.45 million $ 1.13 million
Dec 29, 4 PM $ 0.00145
+0.40%
$ 1.45 million $ 1.13 million
Dec 29, 3 PM $ 0.00145
-0.02%
$ 1.45 million $ 1.13 million
Dec 29, 2 PM $ 0.00145
+0.10%
$ 1.45 million $ 1.14 million
Dec 29, 1 PM $ 0.00144
-0.20%
$ 1.44 million $ 1.12 million
Dec 29, 12 PM $ 0.00145
+0.02%
$ 1.45 million $ 1.12 million
Dec 29, 11 AM $ 0.00145
+0.18%
$ 1.45 million $ 1.12 million
Dec 29, 10 AM $ 0.00144
-0.16%
$ 1.44 million $ 1.13 million
Dec 29, 9 AM $ 0.00145
+0.18%
$ 1.45 million $ 1.12 million
Dec 29, 8 AM $ 0.00144
-0.23%
$ 1.44 million $ 1.12 million
Dec 29, 7 AM $ 0.00145
+0.19%
$ 1.45 million $ 1.12 million
Dec 29, 6 AM $ 0.00144
-0.07%
$ 1.44 million $ 1.13 million
Dec 29, 5 AM $ 0.00145
+0.03%
$ 1.45 million $ 1.11 million
Dec 29, 4 AM $ 0.00144
-0.02%
$ 1.44 million $ 1.11 million
Dec 29, 3 AM $ 0.00145
+0.02%
$ 1.45 million $ 1.12 million
Dec 29, 2 AM $ 0.00144
+0.17%
$ 1.44 million $ 1.11 million
Dec 29, 1 AM $ 0.00144
-0.31%
$ 1.44 million $ 1.12 million
Dec 29, 12 AM $ 0.00145
+0.17%
$ 1.45 million $ 1.12 million
Dec 28, 11 PM $ 0.00144
-0.19%
$ 1.44 million $ 1.12 million
Dec 28, 10 PM $ 0.00145
+0.19%
$ 1.45 million $ 1.12 million
Dec 28, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.13 million
Dec 28, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.12 million
Dec 28, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.12 million
Dec 28, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.12 million