SonorusToken Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.002
-2.88%
$ 2 million $ 114,126
Jul 6, 2025 $ 0.00206
+1.55%
$ 2.06 million $ 110,850
Jul 5, 2025 $ 0.00204
-1.06%
$ 2.04 million $ 117,576
Jul 4, 2025 $ 0.00206
-1.05%
$ 2.06 million $ 108,136
Jul 3, 2025 $ 0.00208
-0.75%
$ 2.08 million $ 112,682
Jul 2, 2025 $ 0.00209
-5.15%
$ 2.09 million $ 131,423
Jul 1, 2025 $ 0.00222
+0.40%
$ 2.21 million $ 122,573
Jun 30, 2025 $ 0.00221
+5.90%
$ 2.21 million $ 175,710
Jun 29, 2025 $ 0.00209
+0.12%
$ 2.09 million $ 111,184
Jun 28, 2025 $ 0.00208
+4.52%
$ 2.08 million $ 114,690
Jun 27, 2025 $ 0.00199
+1.22%
$ 1.99 million $ 176,166
Jun 26, 2025 $ 0.00197
-2.13%
$ 1.97 million $ 184,918
Jun 25, 2025 $ 0.00201
+1.33%
$ 2.01 million $ 187,298
Jun 24, 2025 $ 0.00198
-3.18%
$ 1.98 million $ 170,823
Jun 23, 2025 $ 0.00205
+2.33%
$ 2.05 million $ 114,096
Jun 22, 2025 $ 0.002
-3.67%
$ 2 million $ 114,087
Jun 21, 2025 $ 0.00208
+10.12%
$ 2.08 million $ 188,730
Jun 20, 2025 $ 0.00189
-12.21%
$ 1.89 million $ 219,540
Jun 19, 2025 $ 0.00215
-0.47%
$ 2.15 million $ 110,894
Jun 18, 2025 $ 0.00216
-1.92%
$ 2.16 million $ 114,719
Jun 17, 2025 $ 0.0022
+9.74%
$ 2.2 million $ 109,264
Jun 16, 2025 $ 0.00201
-1.75%
$ 2.01 million $ 275,908
Jun 15, 2025 $ 0.00204
-5.18%
$ 2.04 million $ 999,140
Jun 14, 2025 $ 0.00216
+2.37%
$ 2.16 million $ 239,325
Jun 13, 2025 $ 0.00211
-2.53%
$ 2.11 million $ 227,587
Jun 12, 2025 $ 0.00216
-2.67%
$ 2.16 million $ 248,788
Jun 11, 2025 $ 0.00222
-2.36%
$ 2.22 million $ 269,197
Jun 10, 2025 $ 0.00227
-1.70%
$ 2.27 million $ 244,154
Jun 9, 2025 $ 0.00231
-0.98%
$ 2.31 million $ 288,388
Jun 8, 2025 $ 0.00233
+0.54%
$ 2.33 million $ 174,841
Jun 7, 2025 $ 0.00232
-3.36%
$ 2.32 million $ 143,677
Jun 6, 2025 $ 0.00241
+6.33%
$ 2.41 million $ 129,244
Jun 5, 2025 $ 0.0022
-6.75%
$ 2.2 million $ 221,202
Jun 4, 2025 $ 0.00236
-6.81%
$ 2.36 million $ 147,086
Jun 3, 2025 $ 0.00254
+1.32%
$ 2.54 million $ 123,205
Jun 2, 2025 $ 0.00251
-0.75%
$ 2.51 million $ 123,157
Jun 1, 2025 $ 0.00252
-8.42%
$ 2.52 million $ 134,006
May 31, 2025 $ 0.00276
-7.74%
$ 2.76 million $ 125,627
May 30, 2025 $ 0.00299
+26.62%
$ 2.99 million $ 126,142
May 29, 2025 $ 0.00237
-1.20%
$ 2.37 million $ 94,500
May 28, 2025 $ 0.0024
+5.37%
$ 2.4 million $ 89,344
May 27, 2025 $ 0.00228
-0.71%
$ 2.28 million $ 109,918
May 26, 2025 $ 0.00229
-9.85%
$ 2.29 million $ 141,144
May 25, 2025 $ 0.00254
+1.46%
$ 2.54 million $ 131,590
May 24, 2025 $ 0.0025
-3.17%
$ 2.5 million $ 123,087
May 23, 2025 $ 0.00258
-3.35%
$ 2.58 million $ 146,628
May 22, 2025 $ 0.00268
+3.34%
$ 2.68 million $ 267,969
May 21, 2025 $ 0.00259
-8.63%
$ 2.59 million $ 237,313
May 20, 2025 $ 0.00283
-7.81%
$ 2.83 million $ 260,488
May 19, 2025 $ 0.00307
-4.26%
$ 3.07 million $ 261,317