SonorusToken Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00134
-4.13%
$ 1.34 million $ 56,528
Apr 18, 10 AM $ 0.00139
+3.59%
$ 1.39 million $ 56,678
Apr 18, 9 AM $ 0.00134
-0.28%
$ 1.34 million $ 57,541
Apr 18, 8 AM $ 0.00134
-1.50%
$ 1.34 million $ 57,558
Apr 18, 7 AM $ 0.00136
+1.34%
$ 1.36 million $ 63,214
Apr 18, 6 AM $ 0.00135
-1.18%
$ 1.35 million $ 63,041
Apr 18, 5 AM $ 0.00135
-0.03%
$ 1.35 million $ 62,785
Apr 18, 4 AM $ 0.00135
-4.49%
$ 1.35 million $ 62,289
Apr 18, 3 AM $ 0.00141
+0.23%
$ 1.41 million $ 61,735
Apr 18, 2 AM $ 0.00141
+1.35%
$ 1.41 million $ 60,886
Apr 18, 1 AM $ 0.00139
-1.61%
$ 1.39 million $ 61,332
Apr 18, 12 AM $ 0.00141
+1.65%
$ 1.41 million $ 61,463
Apr 17, 11 PM $ 0.00139
-1.36%
$ 1.39 million $ 61,718
Apr 17, 10 PM $ 0.00141
+1.59%
$ 1.41 million $ 61,083
Apr 17, 9 PM $ 0.00139
-0.50%
$ 1.39 million $ 60,471
Apr 17, 8 PM $ 0.00139
-0.08%
$ 1.39 million $ 61,501
Apr 17, 7 PM $ 0.00139
-0.96%
$ 1.39 million $ 61,492
Apr 17, 6 PM $ 0.00141
+1.68%
$ 1.41 million $ 60,523
Apr 17, 5 PM $ 0.00138
-0.08%
$ 1.38 million $ 60,363
Apr 17, 4 PM $ 0.00139
-0.16%
$ 1.39 million $ 60,168
Apr 17, 3 PM $ 0.00139
-1.28%
$ 1.39 million $ 59,940
Apr 17, 2 PM $ 0.00141
-0.11%
$ 1.41 million $ 61,065
Apr 17, 1 PM $ 0.00141
+3.31%
$ 1.41 million $ 60,935
Apr 17, 12 PM $ 0.00136
-3.67%
$ 1.36 million $ 67,364
Apr 17, 11 AM $ 0.00141
+0.71%
$ 1.41 million $ 66,666
Apr 17, 10 AM $ 0.0014
+0.35%
$ 1.4 million $ 66,934
Apr 17, 9 AM $ 0.0014
+0.55%
$ 1.4 million $ 67,026
Apr 17, 8 AM $ 0.00139
-0.78%
$ 1.39 million $ 66,921
Apr 17, 7 AM $ 0.0014
+3.98%
$ 1.4 million $ 61,920
Apr 17, 6 AM $ 0.00135
+2.97%
$ 1.35 million $ 61,758
Apr 17, 5 AM $ 0.00131
-0.46%
$ 1.31 million $ 62,522
Apr 17, 4 AM $ 0.00132
-0.53%
$ 1.32 million $ 62,546
Apr 17, 3 AM $ 0.00132
+0.32%
$ 1.32 million $ 63,114
Apr 17, 2 AM $ 0.00132
-1.35%
$ 1.32 million $ 63,832
Apr 17, 1 AM $ 0.00134
-0.24%
$ 1.34 million $ 63,253
Apr 17, 12 AM $ 0.00134
+0.04%
$ 1.34 million $ 63,225
Apr 16, 11 PM $ 0.00134
-0.98%
$ 1.34 million $ 63,749
Apr 16, 10 PM $ 0.00135
+1.35%
$ 1.35 million $ 63,735
Apr 16, 9 PM $ 0.00134
+0.99%
$ 1.34 million $ 64,008
Apr 16, 8 PM $ 0.00132
-0.29%
$ 1.32 million $ 63,203
Apr 16, 7 PM $ 0.00132
-0.23%
$ 1.32 million $ 63,101
Apr 16, 6 PM $ 0.00132
-5.01%
$ 1.32 million $ 63,668
Apr 16, 5 PM $ 0.00139
-0.06%
$ 1.39 million $ 63,817
Apr 16, 4 PM $ 0.00139
-0.24%
$ 1.39 million $ 64,751
Apr 16, 3 PM $ 0.00139
-0.10%
$ 1.39 million $ 66,027
Apr 16, 2 PM $ 0.00139
+3.22%
$ 1.39 million $ 65,577
Apr 16, 1 PM $ 0.00135
-7.49%
$ 1.35 million $ 66,330
Apr 16, 12 PM $ 0.00146
+0.04%
$ 1.46 million $ 59,581
Apr 16, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 60,002
Apr 16, 10 AM $ 0.00146
-0.05%
$ 1.46 million $ 59,283