SonorusToken Historical Data

SNS Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,905
5:41 AM $ 0.00113
+0.00%
$ 1.13 million $ 65,975
5:40 AM $ 0.00115
+0.00%
$ 1.13 million $ 65,975
5:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,062
5:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,062
5:37 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,101
5:36 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,101
5:35 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,028
5:34 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,028
5:33 AM $ 0.00115
+0.00%
$ 1.15 million $ 65,969
5:32 AM $ 0.00115
+0.00%
$ 1.15 million $ 65,969
5:31 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,019
5:30 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,019
5:29 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,103
5:28 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,103
5:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,186
5:26 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,186
5:25 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,184
5:24 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,177
5:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,177
5:22 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,185
5:21 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,185
5:20 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,166
5:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,166
5:18 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,171
5:17 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,171
5:16 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,067
5:15 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,067
5:14 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,996
5:13 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,996
5:12 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,007
5:11 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,067
5:10 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,067
5:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,122
5:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,122
5:07 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,144
5:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,085
5:05 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,085
5:04 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,040
5:03 AM $ 0.00113
+0.00%
$ 1.14 million $ 66,040
5:02 AM $ 0.00115
+0.00%
$ 1.14 million $ 66,095
5:01 AM $ 0.00115
+0.00%
$ 1.14 million $ 66,183
5:00 AM $ 0.00115
+0.00%
$ 1.14 million $ 66,183
4:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,200
4:58 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,200
4:57 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,185
4:56 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,185
4:55 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,197
4:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,197
4:53 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,214