SonorusToken Historical Data

SNS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.12 million
Dec 28, 5 PM $ 0.00144
-0.19%
$ 1.44 million $ 1.11 million
Dec 28, 4 PM $ 0.00145
+0.19%
$ 1.45 million $ 1.12 million
Dec 28, 3 PM $ 0.00144
-0.17%
$ 1.44 million $ 1.12 million
Dec 28, 2 PM $ 0.00145
-0.01%
$ 1.45 million $ 1.11 million
Dec 28, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.12 million
Dec 28, 12 PM $ 0.00145
-0.03%
$ 1.45 million $ 1.12 million
Dec 28, 11 AM $ 0.00145
+0.19%
$ 1.45 million $ 1.12 million
Dec 28, 10 AM $ 0.00144
-0.20%
$ 1.44 million $ 1.12 million
Dec 28, 9 AM $ 0.00145
-0.12%
$ 1.45 million $ 1.12 million
Dec 28, 8 AM $ 0.00145
-0.19%
$ 1.45 million $ 1.12 million
Dec 28, 7 AM $ 0.00145
-0.01%
$ 1.45 million $ 1.11 million
Dec 28, 6 AM $ 0.00145
+0.01%
$ 1.45 million $ 1.12 million
Dec 28, 5 AM $ 0.00145
+0.20%
$ 1.45 million $ 1.12 million
Dec 28, 4 AM $ 0.00145
+0.01%
$ 1.45 million $ 1.11 million
Dec 28, 3 AM $ 0.00145
-0.18%
$ 1.45 million $ 1.12 million
Dec 28, 2 AM $ 0.00145
+0.42%
$ 1.45 million $ 1.12 million
Dec 28, 1 AM $ 0.00145
+0.01%
$ 1.45 million $ 1.11 million
Dec 28, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 1.11 million
Dec 27, 11 PM $ 0.00144
-0.01%
$ 1.44 million $ 1.1 million
Dec 27, 10 PM $ 0.00144
+0.18%
$ 1.44 million $ 1.11 million
Dec 27, 9 PM $ 0.00144
-0.17%
$ 1.44 million $ 1.11 million
Dec 27, 8 PM $ 0.00144
+0.19%
$ 1.44 million $ 1.1 million
Dec 27, 7 PM $ 0.00144
-0.19%
$ 1.44 million $ 1.11 million
Dec 27, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.11 million
Dec 27, 5 PM $ 0.00144
+0.20%
$ 1.44 million $ 1.11 million
Dec 27, 4 PM $ 0.00144
-0.01%
$ 1.44 million $ 1.11 million
Dec 27, 3 PM $ 0.00144
-0.20%
$ 1.44 million $ 1.11 million
Dec 27, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.11 million
Dec 27, 1 PM $ 0.00145
+0.01%
$ 1.45 million $ 1.1 million
Dec 27, 12 PM $ 0.00144
-0.02%
$ 1.44 million $ 1.1 million
Dec 27, 11 AM $ 0.00145
-0.01%
$ 1.45 million $ 1.1 million
Dec 27, 10 AM $ 0.00145
-0.09%
$ 1.45 million $ 1.1 million
Dec 27, 9 AM $ 0.00145
-0.01%
$ 1.45 million $ 1.1 million
Dec 27, 8 AM $ 0.00145
-0.19%
$ 1.45 million $ 1.1 million
Dec 27, 7 AM $ 0.00145
+0.17%
$ 1.45 million $ 1.1 million
Dec 27, 6 AM $ 0.00145
+0.01%
$ 1.45 million $ 1.11 million
Dec 27, 5 AM $ 0.00145
+0.03%
$ 1.45 million $ 1.1 million
Dec 27, 4 AM $ 0.00145
-0.02%
$ 1.45 million $ 1.07 million
Dec 27, 3 AM $ 0.00145
-0.18%
$ 1.45 million $ 1.05 million
Dec 27, 2 AM $ 0.00145
+0.28%
$ 1.45 million $ 1.03 million
Dec 27, 1 AM $ 0.00145
+0.19%
$ 1.45 million $ 1.01 million
Dec 27, 12 AM $ 0.00144
+0.01%
$ 1.44 million $ 989,166
Dec 26, 11 PM $ 0.00144
-0.19%
$ 1.44 million $ 965,838
Dec 26, 10 PM $ 0.00145
+0.18%
$ 1.45 million $ 951,090
Dec 26, 9 PM $ 0.00144
-0.18%
$ 1.44 million $ 931,806
Dec 26, 8 PM $ 0.00145
+0.17%
$ 1.45 million $ 910,019
Dec 26, 7 PM $ 0.00144
+0.02%
$ 1.44 million $ 891,766
Dec 26, 6 PM $ 0.00144
-0.19%
$ 1.44 million $ 869,580
Dec 26, 5 PM $ 0.00144
-0.02%
$ 1.44 million $ 854,793