SonorusToken Historical Data

SNS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00144
-0.02%
$ 1.44 million $ 854,793
Dec 26, 4 PM $ 0.00145
+0.04%
$ 1.45 million $ 843,092
Dec 26, 3 PM $ 0.00144
+0.15%
$ 1.44 million $ 852,851
Dec 26, 2 PM $ 0.00144
-0.05%
$ 1.44 million $ 850,600
Dec 26, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 851,789
Dec 26, 12 PM $ 0.00144
+0.01%
$ 1.44 million $ 852,133
Dec 26, 11 AM $ 0.00144
+0.03%
$ 1.44 million $ 863,569
Dec 26, 10 AM $ 0.00144
-0.04%
$ 1.44 million $ 858,321
Dec 26, 9 AM $ 0.00144
+0.07%
$ 1.44 million $ 859,087
Dec 26, 8 AM $ 0.00144
-0.06%
$ 1.44 million $ 862,467
Dec 26, 7 AM $ 0.00144
-0.15%
$ 1.44 million $ 861,272
Dec 26, 6 AM $ 0.00144
-0.19%
$ 1.44 million $ 857,739
Dec 26, 5 AM $ 0.00145
-0.02%
$ 1.45 million $ 875,438
Dec 26, 4 AM $ 0.00145
-0.60%
$ 1.45 million $ 895,906
Dec 26, 3 AM $ 0.00146
-0.03%
$ 1.46 million $ 916,688
Dec 26, 2 AM $ 0.00146
+0.24%
$ 1.46 million $ 955,437
Dec 26, 1 AM $ 0.00145
+0.30%
$ 1.45 million $ 963,217
Dec 26, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 981,819
Dec 25, 11 PM $ 0.00145
+0.15%
$ 1.45 million $ 1.01 million
Dec 25, 10 PM $ 0.00145
-0.20%
$ 1.45 million $ 1.03 million
Dec 25, 9 PM $ 0.00145
+0.01%
$ 1.45 million $ 1.05 million
Dec 25, 8 PM $ 0.00145
-0.01%
$ 1.45 million $ 1.06 million
Dec 25, 7 PM $ 0.00145
+0.19%
$ 1.45 million $ 1.09 million
Dec 25, 6 PM $ 0.00145
+0.01%
$ 1.45 million $ 1.11 million
Dec 25, 5 PM $ 0.00145
-0.18%
$ 1.45 million $ 1.13 million
Dec 25, 4 PM $ 0.00145
+0.21%
$ 1.45 million $ 1.14 million
Dec 25, 3 PM $ 0.00145
+0.16%
$ 1.45 million $ 1.13 million
Dec 25, 2 PM $ 0.00144
+0.02%
$ 1.44 million $ 1.13 million
Dec 25, 1 PM $ 0.00144
-0.04%
$ 1.44 million $ 1.13 million
Dec 25, 12 PM $ 0.00144
-0.17%
$ 1.44 million $ 1.13 million
Dec 25, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.13 million
Dec 25, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.12 million
Dec 25, 9 AM $ 0.00145
+0.19%
$ 1.45 million $ 1.12 million
Dec 25, 8 AM $ 0.00144
-0.20%
$ 1.44 million $ 1.12 million
Dec 25, 7 AM $ 0.00145
+0.05%
$ 1.45 million $ 1.12 million
Dec 25, 6 AM $ 0.00145
+0.18%
$ 1.45 million $ 1.12 million
Dec 25, 5 AM $ 0.00144
+0.12%
$ 1.44 million $ 1.12 million
Dec 25, 4 AM $ 0.00144
+0.16%
$ 1.44 million $ 1.12 million
Dec 25, 3 AM $ 0.00144
-0.17%
$ 1.44 million $ 1.12 million
Dec 25, 2 AM $ 0.00144
-0.02%
$ 1.44 million $ 1.12 million
Dec 25, 1 AM $ 0.00144
+0.22%
$ 1.44 million $ 1.11 million
Dec 25, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 1.11 million
Dec 24, 11 PM $ 0.00144
+0.15%
$ 1.44 million $ 1.11 million
Dec 24, 10 PM $ 0.00144
-0.19%
$ 1.44 million $ 1.11 million
Dec 24, 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 1.11 million
Dec 24, 8 PM $ 0.00144
+0.01%
$ 1.44 million $ 1.11 million
Dec 24, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.11 million
Dec 24, 6 PM $ 0.00144
+0.02%
$ 1.44 million $ 1.12 million
Dec 24, 5 PM $ 0.00144
+0.16%
$ 1.44 million $ 1.11 million
Dec 24, 4 PM $ 0.00144
-0.20%
$ 1.44 million $ 1.11 million