SonorusToken Historical Data

SNS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00145
+0.05%
$ 1.45 million $ 1.1 million
Dec 16, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.11 million
Dec 16, 10 AM $ 0.00145
-0.18%
$ 1.45 million $ 1.1 million
Dec 16, 9 AM $ 0.00145
+0.15%
$ 1.45 million $ 1.1 million
Dec 16, 8 AM $ 0.00145
-0.14%
$ 1.45 million $ 1.1 million
Dec 16, 7 AM $ 0.00145
+0.17%
$ 1.45 million $ 1.1 million
Dec 16, 6 AM $ 0.00145
+0.03%
$ 1.45 million $ 1.1 million
Dec 16, 5 AM $ 0.00145
-0.03%
$ 1.45 million $ 1.1 million
Dec 16, 4 AM $ 0.00145
-0.19%
$ 1.45 million $ 1.09 million
Dec 16, 3 AM $ 0.00145
+0.17%
$ 1.45 million $ 1.1 million
Dec 16, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.09 million
Dec 16, 1 AM $ 0.00145
+0.02%
$ 1.45 million $ 1.1 million
Dec 16, 12 AM $ 0.00145
-0.01%
$ 1.45 million $ 1.09 million
Dec 15, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.09 million
Dec 15, 10 PM $ 0.00145
+0.05%
$ 1.45 million $ 1.09 million
Dec 15, 9 PM $ 0.00145
-0.01%
$ 1.45 million $ 1.09 million
Dec 15, 8 PM $ 0.00145
+0.01%
$ 1.45 million $ 1.09 million
Dec 15, 7 PM $ 0.00145
-0.20%
$ 1.45 million $ 1.08 million
Dec 15, 6 PM $ 0.00145
+0.17%
$ 1.45 million $ 1.09 million
Dec 15, 5 PM $ 0.00145
-0.17%
$ 1.45 million $ 1.09 million
Dec 15, 4 PM $ 0.00145
+0.21%
$ 1.45 million $ 1.09 million
Dec 15, 3 PM $ 0.00145
-0.18%
$ 1.45 million $ 1.1 million
Dec 15, 2 PM $ 0.00145
+0.17%
$ 1.45 million $ 1.1 million
Dec 15, 1 PM $ 0.00145
-0.18%
$ 1.45 million $ 1.1 million
Dec 15, 12 PM $ 0.00145
-0.18%
$ 1.45 million $ 1.1 million
Dec 15, 11 AM $ 0.00145
-0.03%
$ 1.45 million $ 1.1 million
Dec 15, 10 AM $ 0.00145
+0.03%
$ 1.45 million $ 1.1 million
Dec 15, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.09 million
Dec 15, 8 AM $ 0.00145
+0.18%
$ 1.45 million $ 1.1 million
Dec 15, 7 AM $ 0.00145
-0.32%
$ 1.45 million $ 1.1 million
Dec 15, 6 AM $ 0.00145
+0.17%
$ 1.45 million $ 1.1 million
Dec 15, 5 AM $ 0.00145
-0.02%
$ 1.45 million $ 1.1 million
Dec 15, 4 AM $ 0.00145
-0.80%
$ 1.45 million $ 1.11 million
Dec 15, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.1 million
Dec 15, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 1.1 million
Dec 15, 1 AM $ 0.00146
-0.30%
$ 1.46 million $ 1.11 million
Dec 15, 12 AM $ 0.00147
+0.04%
$ 1.47 million $ 1.1 million
Dec 14, 11 PM $ 0.00147
+0.17%
$ 1.47 million $ 1.11 million
Dec 14, 10 PM $ 0.00146
+0.01%
$ 1.46 million $ 1.11 million
Dec 14, 9 PM $ 0.00146
-0.19%
$ 1.46 million $ 1.11 million
Dec 14, 8 PM $ 0.00147
+0.02%
$ 1.47 million $ 1.12 million
Dec 14, 7 PM $ 0.00147
-0.22%
$ 1.47 million $ 1.13 million
Dec 14, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 1.13 million
Dec 14, 5 PM $ 0.00147
+0.02%
$ 1.47 million $ 1.12 million
Dec 14, 4 PM $ 0.00147
-0.05%
$ 1.47 million $ 1.12 million
Dec 14, 3 PM $ 0.00147
+0.04%
$ 1.47 million $ 1.12 million
Dec 14, 2 PM $ 0.00147
-0.02%
$ 1.47 million $ 1.13 million
Dec 14, 1 PM $ 0.00147
+0.03%
$ 1.47 million $ 1.14 million
Dec 14, 12 PM $ 0.00147
+0.01%
$ 1.47 million $ 1.13 million
Dec 14, 11 AM $ 0.00147
+0.16%
$ 1.47 million $ 1.13 million