SonorusToken Historical Data

SNS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00147
+0.16%
$ 1.47 million $ 1.13 million
Dec 14, 10 AM $ 0.00147
+0.03%
$ 1.47 million $ 1.14 million
Dec 14, 9 AM $ 0.00147
-0.01%
$ 1.47 million $ 1.14 million
Dec 14, 8 AM $ 0.00147
-0.18%
$ 1.47 million $ 1.14 million
Dec 14, 7 AM $ 0.00147
+0.17%
$ 1.47 million $ 1.15 million
Dec 14, 6 AM $ 0.00147
-0.18%
$ 1.47 million $ 1.14 million
Dec 14, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 1.15 million
Dec 14, 4 AM $ 0.00147
+0.01%
$ 1.47 million $ 1.15 million
Dec 14, 3 AM $ 0.00147
+0.12%
$ 1.47 million $ 1.14 million
Dec 14, 2 AM $ 0.00147
-1.48%
$ 1.47 million $ 1.16 million
Dec 14, 1 AM $ 0.00149
-0.11%
$ 1.49 million $ 1.14 million
Dec 14, 12 AM $ 0.00149
+0.20%
$ 1.49 million $ 1.15 million
Dec 13, 11 PM $ 0.00149
-0.27%
$ 1.49 million $ 1.15 million
Dec 13, 10 PM $ 0.00149
+0.19%
$ 1.49 million $ 1.15 million
Dec 13, 9 PM $ 0.00149
-0.06%
$ 1.49 million $ 1.15 million
Dec 13, 8 PM $ 0.00149
-0.67%
$ 1.49 million $ 1.15 million
Dec 13, 7 PM $ 0.0015
-0.17%
$ 1.5 million $ 1.15 million
Dec 13, 6 PM $ 0.0015
+0.10%
$ 1.5 million $ 1.15 million
Dec 13, 5 PM $ 0.0015
-0.22%
$ 1.5 million $ 1.16 million
Dec 13, 4 PM $ 0.0015
+0.01%
$ 1.5 million $ 1.15 million
Dec 13, 3 PM $ 0.0015
-0.10%
$ 1.5 million $ 1.15 million
Dec 13, 2 PM $ 0.00151
-0.24%
$ 1.51 million $ 1.15 million
Dec 13, 1 PM $ 0.00151
-0.01%
$ 1.51 million $ 1.16 million
Dec 13, 12 PM $ 0.00151
-0.03%
$ 1.51 million $ 1.16 million
Dec 13, 11 AM $ 0.00151
-0.02%
$ 1.51 million $ 1.16 million
Dec 13, 10 AM $ 0.00151
+0.15%
$ 1.51 million $ 1.16 million
Dec 13, 9 AM $ 0.00151
-0.31%
$ 1.51 million $ 1.16 million
Dec 13, 8 AM $ 0.00151
-0.01%
$ 1.51 million $ 1.15 million
Dec 13, 7 AM $ 0.00151
+0.09%
$ 1.51 million $ 1.15 million
Dec 13, 6 AM $ 0.00151
-2.02%
$ 1.51 million $ 1.15 million
Dec 13, 5 AM $ 0.00154
-0.36%
$ 1.54 million $ 1.16 million
Dec 13, 4 AM $ 0.00155
+0.24%
$ 1.55 million $ 1.15 million
Dec 13, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.16 million
Dec 13, 2 AM $ 0.00155
+0.01%
$ 1.55 million $ 1.15 million
Dec 13, 1 AM $ 0.00155
-0.64%
$ 1.55 million $ 1.15 million
Dec 13, 12 AM $ 0.00156
-1.77%
$ 1.56 million $ 1.14 million
Dec 12, 11 PM $ 0.00158
-0.16%
$ 1.58 million $ 1.14 million
Dec 12, 10 PM $ 0.00159
-1.52%
$ 1.59 million $ 1.14 million
Dec 12, 9 PM $ 0.00161
+0.24%
$ 1.61 million $ 1.15 million
Dec 12, 8 PM $ 0.00161
-0.13%
$ 1.61 million $ 1.15 million
Dec 12, 7 PM $ 0.00161
+0.17%
$ 1.61 million $ 1.15 million
Dec 12, 6 PM $ 0.00161
+0.03%
$ 1.61 million $ 1.14 million
Dec 12, 5 PM $ 0.00161
-0.23%
$ 1.61 million $ 1.14 million
Dec 12, 4 PM $ 0.00161
+0.09%
$ 1.61 million $ 1.14 million
Dec 12, 3 PM $ 0.00161
-0.63%
$ 1.61 million $ 1.14 million
Dec 12, 2 PM $ 0.00162
+0.32%
$ 1.62 million $ 1.15 million
Dec 12, 1 PM $ 0.00161
-0.39%
$ 1.61 million $ 1.14 million
Dec 12, 12 PM $ 0.00162
+0.23%
$ 1.62 million $ 1.13 million
Dec 12, 11 AM $ 0.00162
-0.23%
$ 1.62 million $ 1.13 million
Dec 12, 10 AM $ 0.00162
+0.05%
$ 1.62 million $ 1.13 million