SonorusToken Historical Data

SNS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00162
-0.23%
$ 1.62 million $ 1.13 million
Dec 12, 10 AM $ 0.00162
+0.05%
$ 1.62 million $ 1.13 million
Dec 12, 9 AM $ 0.00162
+0.06%
$ 1.62 million $ 1.14 million
Dec 12, 8 AM $ 0.00162
+0.10%
$ 1.62 million $ 1.13 million
Dec 12, 7 AM $ 0.00162
-0.68%
$ 1.62 million $ 1.14 million
Dec 12, 6 AM $ 0.00163
+0.23%
$ 1.63 million $ 1.13 million
Dec 12, 5 AM $ 0.00162
-0.23%
$ 1.62 million $ 1.13 million
Dec 12, 4 AM $ 0.00163
-0.01%
$ 1.63 million $ 1.14 million
Dec 12, 3 AM $ 0.00163
+0.03%
$ 1.63 million $ 1.15 million
Dec 12, 2 AM $ 0.00163
+0.03%
$ 1.63 million $ 1.15 million
Dec 12, 1 AM $ 0.00163
-0.03%
$ 1.63 million $ 1.17 million
Dec 12, 12 AM $ 0.00163
+0.03%
$ 1.63 million $ 1.17 million
Dec 11, 11 PM $ 0.00163
+0.14%
$ 1.63 million $ 1.17 million
Dec 11, 10 PM $ 0.00162
-0.18%
$ 1.62 million $ 1.19 million
Dec 11, 9 PM $ 0.00163
+0.05%
$ 1.63 million $ 1.18 million
Dec 11, 8 PM $ 0.00163
-0.01%
$ 1.63 million $ 1.18 million
Dec 11, 7 PM $ 0.00163
+0.19%
$ 1.63 million $ 1.18 million
Dec 11, 6 PM $ 0.00162
-0.01%
$ 1.62 million $ 1.19 million
Dec 11, 5 PM $ 0.00162
-0.03%
$ 1.62 million $ 1.2 million
Dec 11, 4 PM $ 0.00162
+0.05%
$ 1.62 million $ 1.25 million
Dec 11, 3 PM $ 0.00162
-0.02%
$ 1.62 million $ 1.26 million
Dec 11, 2 PM $ 0.00162
+0.02%
$ 1.62 million $ 1.25 million
Dec 11, 1 PM $ 0.00162
-0.03%
$ 1.62 million $ 1.24 million
Dec 11, 12 PM $ 0.00162
-0.24%
$ 1.62 million $ 1.26 million
Dec 11, 11 AM $ 0.00163
-0.01%
$ 1.63 million $ 1.26 million
Dec 11, 10 AM $ 0.00163
+0.07%
$ 1.63 million $ 1.25 million
Dec 11, 9 AM $ 0.00163
+0.18%
$ 1.63 million $ 1.26 million
Dec 11, 8 AM $ 0.00162
-0.04%
$ 1.62 million $ 1.25 million
Dec 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.25 million
Dec 11, 6 AM $ 0.00162
+0.05%
$ 1.62 million $ 1.26 million
Dec 11, 5 AM $ 0.00162
-0.15%
$ 1.62 million $ 1.25 million
Dec 11, 4 AM $ 0.00163
+0.01%
$ 1.63 million $ 1.24 million
Dec 11, 3 AM $ 0.00163
+0.04%
$ 1.63 million $ 1.24 million
Dec 11, 2 AM $ 0.00162
-2.79%
$ 1.62 million $ 1.24 million
Dec 11, 1 AM $ 0.00167
-0.18%
$ 1.67 million $ 1.22 million
Dec 11, 12 AM $ 0.00167
+0.37%
$ 1.67 million $ 1.21 million
Dec 10, 11 PM $ 0.00167
+2.96%
$ 1.67 million $ 1.21 million
Dec 10, 10 PM $ 0.00162
-0.05%
$ 1.62 million $ 1.21 million
Dec 10, 9 PM $ 0.00162
+0.03%
$ 1.62 million $ 1.21 million
Dec 10, 8 PM $ 0.00162
-0.04%
$ 1.62 million $ 1.21 million
Dec 10, 7 PM $ 0.00162
-1.06%
$ 1.62 million $ 1.21 million
Dec 10, 6 PM $ 0.00164
-0.21%
$ 1.64 million $ 1.21 million
Dec 10, 5 PM $ 0.00164
-0.16%
$ 1.64 million $ 1.2 million
Dec 10, 4 PM $ 0.00164
-0.23%
$ 1.64 million $ 1.19 million
Dec 10, 3 PM $ 0.00165
-0.01%
$ 1.65 million $ 1.2 million
Dec 10, 2 PM $ 0.00165
+0.05%
$ 1.65 million $ 1.19 million
Dec 10, 1 PM $ 0.00165
-3.16%
$ 1.65 million $ 1.2 million
Dec 10, 12 PM $ 0.00171
+0.11%
$ 1.71 million $ 1.19 million
Dec 10, 11 AM $ 0.0017
-0.26%
$ 1.7 million $ 1.19 million
Dec 10, 10 AM $ 0.00171
+0.09%
$ 1.71 million $ 1.18 million