SonorusToken Historical Data

SNS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00171
+0.09%
$ 1.71 million $ 1.18 million
Dec 10, 9 AM $ 0.00171
+0.22%
$ 1.71 million $ 1.19 million
Dec 10, 8 AM $ 0.0017
-0.11%
$ 1.7 million $ 1.19 million
Dec 10, 7 AM $ 0.00171
-0.03%
$ 1.71 million $ 1.19 million
Dec 10, 6 AM $ 0.00171
+0.22%
$ 1.71 million $ 1.19 million
Dec 10, 5 AM $ 0.0017
-0.19%
$ 1.7 million $ 1.19 million
Dec 10, 4 AM $ 0.00171
+0.16%
$ 1.71 million $ 1.19 million
Dec 10, 3 AM $ 0.0017
+0.07%
$ 1.7 million $ 1.19 million
Dec 10, 2 AM $ 0.0017
-0.15%
$ 1.7 million $ 1.19 million
Dec 10, 1 AM $ 0.00171
+0.01%
$ 1.71 million $ 1.19 million
Dec 10, 12 AM $ 0.00171
+0.19%
$ 1.71 million $ 1.2 million
Dec 9, 11 PM $ 0.0017
-0.19%
$ 1.7 million $ 1.2 million
Dec 9, 10 PM $ 0.00171
+0.10%
$ 1.71 million $ 1.2 million
Dec 9, 9 PM $ 0.0017
+0.13%
$ 1.7 million $ 1.19 million
Dec 9, 8 PM $ 0.0017
-0.11%
$ 1.7 million $ 1.19 million
Dec 9, 7 PM $ 0.0017
-0.02%
$ 1.7 million $ 1.2 million
Dec 9, 6 PM $ 0.0017
+0.19%
$ 1.7 million $ 1.2 million
Dec 9, 5 PM $ 0.0017
+1.07%
$ 1.7 million $ 1.18 million
Dec 9, 4 PM $ 0.00169
+2.51%
$ 1.69 million $ 1.17 million
Dec 9, 3 PM $ 0.00164
+0.19%
$ 1.64 million $ 1.15 million
Dec 9, 2 PM $ 0.00164
-0.28%
$ 1.64 million $ 1.16 million
Dec 9, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 1.16 million
Dec 9, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1.16 million
Dec 9, 11 AM $ 0.00165
-0.28%
$ 1.65 million $ 1.16 million
Dec 9, 10 AM $ 0.00165
+0.19%
$ 1.65 million $ 1.17 million
Dec 9, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 1.16 million
Dec 9, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 1.17 million
Dec 9, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 1.17 million
Dec 9, 6 AM $ 0.00165
-0.23%
$ 1.65 million $ 1.16 million
Dec 9, 5 AM $ 0.00165
+0.22%
$ 1.65 million $ 1.16 million
Dec 9, 4 AM $ 0.00165
+0.37%
$ 1.65 million $ 1.16 million
Dec 9, 3 AM $ 0.00164
-0.07%
$ 1.64 million $ 1.16 million
Dec 9, 2 AM $ 0.00164
-0.11%
$ 1.64 million $ 1.16 million
Dec 9, 1 AM $ 0.00164
-2.09%
$ 1.64 million $ 1.16 million
Dec 9, 12 AM $ 0.00168
+2.85%
$ 1.68 million $ 1.15 million
Dec 8, 11 PM $ 0.00163
-0.02%
$ 1.63 million $ 1.15 million
Dec 8, 10 PM $ 0.00163
-0.19%
$ 1.63 million $ 1.14 million
Dec 8, 9 PM $ 0.00164
+0.02%
$ 1.64 million $ 1.14 million
Dec 8, 8 PM $ 0.00164
+1.02%
$ 1.64 million $ 1.14 million
Dec 8, 7 PM $ 0.00162
-0.19%
$ 1.62 million $ 1.14 million
Dec 8, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 1.14 million
Dec 8, 5 PM $ 0.00162
+0.28%
$ 1.62 million $ 1.14 million
Dec 8, 4 PM $ 0.00162
+1.10%
$ 1.62 million $ 1.15 million
Dec 8, 3 PM $ 0.0016
-0.05%
$ 1.6 million $ 1.15 million
Dec 8, 2 PM $ 0.0016
+0.23%
$ 1.6 million $ 1.15 million
Dec 8, 1 PM $ 0.0016
+0.01%
$ 1.6 million $ 1.15 million
Dec 8, 12 PM $ 0.0016
-0.21%
$ 1.6 million $ 1.15 million
Dec 8, 11 AM $ 0.0016
+1.70%
$ 1.6 million $ 1.15 million
Dec 8, 10 AM $ 0.00157
+0.23%
$ 1.57 million $ 1.14 million
Dec 8, 9 AM $ 0.00157
-0.03%
$ 1.57 million $ 1.13 million