SonorusToken Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0032
+63.42%
$ 3.2 million $ 258,039
May 17, 2025 $ 0.00196
-1.80%
$ 1.96 million $ 45,155
May 16, 2025 $ 0.002
-2.44%
$ 2 million $ 69,928
May 15, 2025 $ 0.00234
+4.66%
$ 2.34 million $ 499,946
May 14, 2025 $ 0.00224
-8.29%
$ 2.24 million $ 66,393
May 13, 2025 $ 0.00244
-7.58%
$ 2.44 million $ 75,655
May 12, 2025 $ 0.00261
-5.89%
$ 2.61 million $ 27,391
May 11, 2025 $ 0.00278
+8.99%
$ 2.78 million $ 34,779
May 10, 2025 $ 0.00255
-0.32%
$ 2.55 million $ 22,402
May 9, 2025 $ 0.00255
-13.46%
$ 2.55 million $ 23,906
May 8, 2025 $ 0.00295
+17.50%
$ 2.95 million $ 50,267
May 7, 2025 $ 0.00251
+6.16%
$ 2.51 million $ 46,623
May 6, 2025 $ 0.00237
+2.84%
$ 2.37 million $ 27,767
May 5, 2025 $ 0.0023
-3.46%
$ 2.3 million $ 32,399
May 4, 2025 $ 0.00237
-0.97%
$ 2.37 million $ 28,246
May 3, 2025 $ 0.00239
+1.04%
$ 2.39 million $ 28,191
May 2, 2025 $ 0.00237
-13.16%
$ 2.37 million $ 32,731
May 1, 2025 $ 0.00273
+9.10%
$ 2.73 million $ 32,183
Apr 30, 2025 $ 0.00254
-7.47%
$ 2.54 million $ 29,644
Apr 29, 2025 $ 0.00276
+11.08%
$ 2.76 million $ 10,091
Apr 28, 2025 $ 0.00248
+0.25%
$ 2.48 million $ 27,312
Apr 27, 2025 $ 0.00248
-7.57%
$ 2.48 million $ 29,238
Apr 26, 2025 $ 0.00268
-5.12%
$ 2.68 million $ 27,997
Apr 25, 2025 $ 0.00283
+0.02%
$ 2.83 million $ 25,258
Apr 24, 2025 $ 0.00283
+0.17%
$ 2.83 million $ 21,946
Apr 23, 2025 $ 0.00282
+0.07%
$ 2.82 million $ 25,398
Apr 22, 2025 $ 0.00284
+2.91%
$ 2.84 million $ 87,155
Apr 21, 2025 $ 0.00276
-0.07%
$ 2.76 million $ 79,111
Apr 20, 2025 $ 0.00276
-2.34%
$ 2.76 million $ 62,812
Apr 19, 2025 $ 0.00283
-1.40%
$ 2.83 million $ 87,687
Apr 18, 2025 $ 0.00287
-1.48%
$ 2.87 million $ 88,274
Apr 17, 2025 $ 0.00291
+2.78%
$ 2.91 million $ 171,304
Apr 16, 2025 $ 0.00283
+4.54%
$ 2.83 million $ 121,285
Apr 15, 2025 $ 0.00271
+3.68%
$ 2.71 million $ 101,188
Apr 14, 2025 $ 0.00261
+0.18%
$ 2.61 million $ 116,740
Apr 13, 2025 $ 0.00261
+12.02%
$ 2.61 million $ 116,503
Apr 12, 2025 $ 0.00233
-3.45%
$ 2.33 million $ 95,556
Apr 11, 2025 $ 0.00241
+6.10%
$ 2.41 million $ 95,739
Apr 10, 2025 $ 0.00227
-1.75%
$ 2.27 million $ 79,471
Apr 9, 2025 $ 0.00232
-1.80%
$ 2.32 million $ 81,255
Apr 8, 2025 $ 0.00236
-0.07%
$ 2.36 million $ 69,323
Apr 7, 2025 $ 0.00236
+0.25%
$ 2.36 million $ 65,041
Apr 6, 2025 $ 0.00236
-4.75%
$ 2.36 million $ 67,513
Apr 5, 2025 $ 0.00248
+0.83%
$ 2.48 million $ 72,746
Apr 4, 2025 $ 0.00247
-1.67%
$ 2.47 million $ 69,131
Apr 3, 2025 $ 0.00251
-0.34%
$ 2.51 million $ 66,917
Apr 2, 2025 $ 0.00252
-13.09%
$ 2.52 million $ 65,567
Apr 1, 2025 $ 0.0029
+0.33%
$ 2.9 million $ 59,574
Mar 31, 2025 $ 0.00289
-0.93%
$ 2.89 million $ 65,480
Mar 30, 2025 $ 0.00292
+0.95%
$ 2.92 million $ 69,946