SonorusToken Historical Data

SNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00146
-2.98%
$ 1.46 million $ 58,642
Apr 16, 8 AM $ 0.0015
-5.58%
$ 1.5 million $ 58,645
Apr 16, 7 AM $ 0.00159
+4.08%
$ 1.59 million $ 58,201
Apr 16, 6 AM $ 0.00153
+1.33%
$ 1.53 million $ 63,014
Apr 16, 5 AM $ 0.00151
+0.62%
$ 1.51 million $ 62,509
Apr 16, 4 AM $ 0.0015
-0.17%
$ 1.5 million $ 62,516
Apr 16, 3 AM $ 0.00151
+1.75%
$ 1.51 million $ 62,826
Apr 16, 2 AM $ 0.00148
-2.98%
$ 1.48 million $ 62,915
Apr 16, 1 AM $ 0.00152
+0.04%
$ 1.52 million $ 63,214
Apr 16, 12 AM $ 0.00152
+0.31%
$ 1.52 million $ 63,131
Apr 15, 11 PM $ 0.00152
-0.01%
$ 1.52 million $ 62,822
Apr 15, 10 PM $ 0.00152
+0.05%
$ 1.52 million $ 62,599
Apr 15, 9 PM $ 0.00152
-0.24%
$ 1.52 million $ 62,603
Apr 15, 8 PM $ 0.00152
+0.18%
$ 1.52 million $ 62,482
Apr 15, 7 PM $ 0.00152
-0.30%
$ 1.52 million $ 62,264
Apr 15, 6 PM $ 0.00152
-4.83%
$ 1.52 million $ 62,614
Apr 15, 5 PM $ 0.00161
+3.08%
$ 1.61 million $ 62,704
Apr 15, 4 PM $ 0.00156
+7.49%
$ 1.56 million $ 62,120
Apr 15, 3 PM $ 0.00145
+0.84%
$ 1.45 million $ 60,980
Apr 15, 2 PM $ 0.00144
+2.36%
$ 1.44 million $ 61,561
Apr 15, 1 PM $ 0.00138
+4.27%
$ 1.38 million $ 66,886
Apr 15, 12 PM $ 0.00132
+0.07%
$ 1.32 million $ 66,704
Apr 15, 11 AM $ 0.00132
-1.14%
$ 1.32 million $ 67,380
Apr 15, 10 AM $ 0.00134
-0.09%
$ 1.34 million $ 68,172
Apr 15, 9 AM $ 0.00134
+1.72%
$ 1.34 million $ 68,012
Apr 15, 8 AM $ 0.00132
-2.99%
$ 1.32 million $ 68,352
Apr 15, 7 AM $ 0.00136
+3.64%
$ 1.36 million $ 68,821
Apr 15, 6 AM $ 0.00131
+2.41%
$ 1.31 million $ 63,863
Apr 15, 5 AM $ 0.00128
-0.88%
$ 1.28 million $ 63,747
Apr 15, 4 AM $ 0.00129
-1.17%
$ 1.29 million $ 63,850
Apr 15, 3 AM $ 0.00131
+0.98%
$ 1.31 million $ 63,144
Apr 15, 2 AM $ 0.00129
+1.30%
$ 1.29 million $ 62,646
Apr 15, 1 AM $ 0.00128
-3.85%
$ 1.28 million $ 62,259
Apr 15, 12 AM $ 0.00133
-0.56%
$ 1.33 million $ 62,332
Apr 14, 11 PM $ 0.00134
+0.02%
$ 1.34 million $ 62,833
Apr 14, 10 PM $ 0.00134
-1.44%
$ 1.34 million $ 62,499
Apr 14, 9 PM $ 0.00136
+1.31%
$ 1.36 million $ 62,423
Apr 14, 8 PM $ 0.00134
+0.14%
$ 1.34 million $ 63,130
Apr 14, 7 PM $ 0.00134
-1.61%
$ 1.34 million $ 64,378
Apr 14, 6 PM $ 0.00138
+1.23%
$ 1.38 million $ 64,377
Apr 14, 5 PM $ 0.00137
+3.63%
$ 1.37 million $ 64,785
Apr 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 64,240
Apr 14, 3 PM $ 0.00132
+0.02%
$ 1.32 million $ 64,525
Apr 14, 2 PM $ 0.00132
+9.84%
$ 1.32 million $ 64,038
Apr 14, 1 PM $ 0.0012
-11.51%
$ 1.2 million $ 57,839
Apr 14, 12 PM $ 0.00136
+3.33%
$ 1.36 million $ 17
Apr 14, 11 AM $ 0.00131
-0.16%
$ 1.31 million $ 62,411
Apr 14, 10 AM $ 0.00131
-0.22%
$ 1.31 million $ 63,263
Apr 14, 9 AM $ 0.00132
+0.43%
$ 1.32 million $ 63,520
Apr 14, 8 AM $ 0.00131
+7.86%
$ 1.31 million $ 63,194