SonorusToken Historical Data

SNS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00157
-0.03%
$ 1.57 million $ 1.13 million
Dec 8, 8 AM $ 0.00157
+0.04%
$ 1.57 million $ 1.13 million
Dec 8, 7 AM $ 0.00157
-0.22%
$ 1.57 million $ 1.14 million
Dec 8, 6 AM $ 0.00157
+0.17%
$ 1.57 million $ 1.14 million
Dec 8, 5 AM $ 0.00157
-0.02%
$ 1.57 million $ 1.14 million
Dec 8, 4 AM $ 0.00157
+0.04%
$ 1.57 million $ 1.14 million
Dec 8, 3 AM $ 0.00157
-0.19%
$ 1.57 million $ 1.14 million
Dec 8, 2 AM $ 0.00157
-0.05%
$ 1.57 million $ 1.14 million
Dec 8, 1 AM $ 0.00157
+0.23%
$ 1.57 million $ 1.15 million
Dec 8, 12 AM $ 0.00157
+0.01%
$ 1.57 million $ 1.14 million
Dec 7, 11 PM $ 0.00157
-0.05%
$ 1.57 million $ 1.15 million
Dec 7, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.14 million
Dec 7, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1.15 million
Dec 7, 8 PM $ 0.00157
-0.19%
$ 1.57 million $ 1.14 million
Dec 7, 7 PM $ 0.00157
-0.01%
$ 1.57 million $ 1.14 million
Dec 7, 6 PM $ 0.00157
+0.17%
$ 1.57 million $ 1.14 million
Dec 7, 5 PM $ 0.00157
-0.16%
$ 1.57 million $ 1.14 million
Dec 7, 4 PM $ 0.00157
-0.51%
$ 1.57 million $ 1.14 million
Dec 7, 3 PM $ 0.00158
+1.40%
$ 1.58 million $ 1.12 million
Dec 7, 2 PM $ 0.00156
+0.01%
$ 1.56 million $ 1.12 million
Dec 7, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 1.13 million
Dec 7, 12 PM $ 0.00156
-0.18%
$ 1.56 million $ 1.12 million
Dec 7, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.13 million
Dec 7, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.13 million
Dec 7, 9 AM $ 0.00156
-0.02%
$ 1.56 million $ 1.13 million
Dec 7, 8 AM $ 0.00156
+0.12%
$ 1.56 million $ 1.13 million
Dec 7, 7 AM $ 0.00156
+0.04%
$ 1.56 million $ 1.13 million
Dec 7, 6 AM $ 0.00156
-0.01%
$ 1.56 million $ 1.13 million
Dec 7, 5 AM $ 0.00156
-0.01%
$ 1.56 million $ 1.14 million
Dec 7, 4 AM $ 0.00156
-0.21%
$ 1.56 million $ 1.13 million
Dec 7, 3 AM $ 0.00156
+0.01%
$ 1.56 million $ 1.13 million
Dec 7, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.13 million
Dec 7, 1 AM $ 0.00156
-0.01%
$ 1.56 million $ 1.13 million
Dec 7, 12 AM $ 0.00156
+0.03%
$ 1.56 million $ 1.13 million
Dec 6, 11 PM $ 0.00156
+0.20%
$ 1.56 million $ 1.13 million
Dec 6, 10 PM $ 0.00156
-0.20%
$ 1.56 million $ 1.13 million
Dec 6, 9 PM $ 0.00156
+0.14%
$ 1.56 million $ 1.13 million
Dec 6, 8 PM $ 0.00156
-0.18%
$ 1.56 million $ 1.14 million
Dec 6, 7 PM $ 0.00156
+0.28%
$ 1.56 million $ 1.15 million
Dec 6, 6 PM $ 0.00156
+0.16%
$ 1.56 million $ 1.14 million
Dec 6, 5 PM $ 0.00156
+0.01%
$ 1.56 million $ 1.14 million
Dec 6, 4 PM $ 0.00156
-0.99%
$ 1.56 million $ 1.17 million
Dec 6, 3 PM $ 0.00157
+1.43%
$ 1.57 million $ 60,780
Dec 6, 2 PM $ 0.00155
+2.24%
$ 1.55 million $ 61,127
Dec 6, 1 PM $ 0.00151
-0.24%
$ 1.51 million $ 58,868
Dec 6, 12 PM $ 0.00152
-0.14%
$ 1.52 million $ 58,541
Dec 6, 11 AM $ 0.00152
+0.59%
$ 1.52 million $ 58,800
Dec 6, 10 AM $ 0.00153
+0.79%
$ 1.53 million $ 58,245
Dec 6, 9 AM $ 0.00151
+0.05%
$ 1.51 million $ 63,252
Dec 6, 8 AM $ 0.00151
-0.70%
$ 1.51 million $ 62,055