SonorusToken Historical Data

SNS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00151
-0.70%
$ 1.51 million $ 62,055
Dec 6, 7 AM $ 0.00152
+0.17%
$ 1.52 million $ 61,160
Dec 6, 6 AM $ 0.00153
-0.56%
$ 1.53 million $ 60,338
Dec 6, 5 AM $ 0.00154
+1.02%
$ 1.54 million $ 60,772
Dec 6, 4 AM $ 0.00153
-0.37%
$ 1.53 million $ 60,876
Dec 6, 3 AM $ 0.00153
-0.50%
$ 1.53 million $ 60,511
Dec 6, 2 AM $ 0.00154
+0.99%
$ 1.54 million $ 60,756
Dec 6, 1 AM $ 0.00152
-0.05%
$ 1.52 million $ 61,550
Dec 6, 12 AM $ 0.00152
+0.13%
$ 1.52 million $ 60,942
Dec 5, 11 PM $ 0.00152
-0.05%
$ 1.52 million $ 62,838
Dec 5, 10 PM $ 0.00152
-0.34%
$ 1.52 million $ 63,351
Dec 5, 9 PM $ 0.00153
-0.91%
$ 1.53 million $ 63,041
Dec 5, 8 PM $ 0.00153
-0.67%
$ 1.53 million $ 62,814
Dec 5, 7 PM $ 0.00154
-0.08%
$ 1.54 million $ 62,294
Dec 5, 6 PM $ 0.00154
-0.55%
$ 1.54 million $ 62,593
Dec 5, 5 PM $ 0.00155
+1.23%
$ 1.55 million $ 63,089
Dec 5, 4 PM $ 0.00153
-0.39%
$ 1.53 million $ 62,943
Dec 5, 3 PM $ 0.00154
+1.15%
$ 1.54 million $ 63,102
Dec 5, 2 PM $ 0.00152
+0.30%
$ 1.52 million $ 62,856
Dec 5, 1 PM $ 0.00152
-0.09%
$ 1.52 million $ 62,829
Dec 5, 12 PM $ 0.00152
+0.84%
$ 1.52 million $ 67,241
Dec 5, 11 AM $ 0.00151
+0.10%
$ 1.5 million $ 70,110
Dec 5, 10 AM $ 0.0015
+1.12%
$ 1.5 million $ 69,862
Dec 5, 9 AM $ 0.0015
+0.62%
$ 1.5 million $ 64,421
Dec 5, 8 AM $ 0.00149
-0.63%
$ 1.49 million $ 64,985
Dec 5, 7 AM $ 0.0015
+0.75%
$ 1.5 million $ 65,294
Dec 5, 6 AM $ 0.00149
-0.81%
$ 1.49 million $ 65,332
Dec 5, 5 AM $ 0.0015
-0.06%
$ 1.5 million $ 65,285
Dec 5, 4 AM $ 0.0015
+0.75%
$ 1.5 million $ 65,470
Dec 5, 3 AM $ 0.00149
+1.59%
$ 1.49 million $ 66,341
Dec 5, 2 AM $ 0.00147
+0.41%
$ 1.47 million $ 65,788
Dec 5, 1 AM $ 0.00146
+0.36%
$ 1.46 million $ 65,336
Dec 5, 12 AM $ 0.00145
-0.65%
$ 1.46 million $ 65,490
Dec 4, 11 PM $ 0.00146
+0.61%
$ 1.46 million $ 63,005
Dec 4, 10 PM $ 0.00146
-0.20%
$ 1.46 million $ 62,789
Dec 4, 9 PM $ 0.00146
+0.32%
$ 1.46 million $ 62,833
Dec 4, 8 PM $ 0.00145
-0.51%
$ 1.45 million $ 62,937
Dec 4, 7 PM $ 0.00146
+0.12%
$ 1.46 million $ 63,083
Dec 4, 6 PM $ 0.00146
+0.19%
$ 1.46 million $ 63,024
Dec 4, 5 PM $ 0.00146
+0.04%
$ 1.46 million $ 62,586
Dec 4, 4 PM $ 0.00146
+0.10%
$ 1.46 million $ 62,826
Dec 4, 3 PM $ 0.00146
-0.06%
$ 1.46 million $ 62,728
Dec 4, 2 PM $ 0.00146
+0.08%
$ 1.46 million $ 62,082
Dec 4, 1 PM $ 0.00146
-0.10%
$ 1.45 million $ 62,120
Dec 4, 12 PM $ 0.00146
-0.02%
$ 1.46 million $ 62,271
Dec 4, 11 AM $ 0.00146
+1.80%
$ 1.46 million $ 59,151
Dec 4, 10 AM $ 0.00143
-0.01%
$ 1.43 million $ 59,922
Dec 4, 9 AM $ 0.00143
+0.01%
$ 1.43 million $ 60,498
Dec 4, 8 AM $ 0.00143
+0.02%
$ 1.43 million $ 60,322
Dec 4, 7 AM $ 0.00143
-0.13%
$ 1.43 million $ 60,443