SonorusToken Historical Data

SNS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00135
+0.42%
$ 1.35 million $ 58,293
Dec 2, 5 AM $ 0.00135
-0.68%
$ 1.35 million $ 57,934
Dec 2, 4 AM $ 0.00136
+0.35%
$ 1.36 million $ 59,078
Dec 2, 3 AM $ 0.00135
+0.43%
$ 1.35 million $ 59,794
Dec 2, 2 AM $ 0.00137
+1.34%
$ 1.37 million $ 59,736
Dec 2, 1 AM $ 0.00135
-0.42%
$ 1.35 million $ 59,834
Dec 2, 12 AM $ 0.00135
-0.89%
$ 1.35 million $ 59,950
Dec 1, 11 PM $ 0.00136
+0.37%
$ 1.36 million $ 60,514
Dec 1, 10 PM $ 0.00136
+0.82%
$ 1.36 million $ 61,165
Dec 1, 9 PM $ 0.00135
-0.13%
$ 1.35 million $ 60,967
Dec 1, 8 PM $ 0.00135
-0.84%
$ 1.35 million $ 61,327
Dec 1, 7 PM $ 0.00136
+0.55%
$ 1.36 million $ 60,864
Dec 1, 6 PM $ 0.00136
-0.35%
$ 1.36 million $ 60,795
Dec 1, 5 PM $ 0.00136
+0.40%
$ 1.36 million $ 61,097
Dec 1, 4 PM $ 0.00136
+0.33%
$ 1.36 million $ 61,682
Dec 1, 3 PM $ 0.00135
-0.23%
$ 1.35 million $ 62,074
Dec 1, 2 PM $ 0.00135
-0.85%
$ 1.35 million $ 62,875
Dec 1, 1 PM $ 0.00136
+0.51%
$ 1.36 million $ 62,336
Dec 1, 12 PM $ 0.00136
-0.31%
$ 1.36 million $ 67,766
Dec 1, 11 AM $ 0.00136
-0.36%
$ 1.36 million $ 68,428
Dec 1, 10 AM $ 0.00137
-0.22%
$ 1.37 million $ 63,923
Dec 1, 9 AM $ 0.00137
+0.39%
$ 1.37 million $ 63,927
Dec 1, 8 AM $ 0.00137
+0.23%
$ 1.37 million $ 63,308
Dec 1, 7 AM $ 0.00136
-0.61%
$ 1.36 million $ 63,986
Dec 1, 6 AM $ 0.00137
-0.96%
$ 1.37 million $ 64,139
Dec 1, 5 AM $ 0.00138
-2.14%
$ 1.38 million $ 64,899
Dec 1, 4 AM $ 0.00142
-4.01%
$ 1.42 million $ 64,326
Dec 1, 3 AM $ 0.00148
+0.15%
$ 1.48 million $ 63,667
Dec 1, 2 AM $ 0.00148
-0.13%
$ 1.48 million $ 63,281
Dec 1, 1 AM $ 0.00148
+0.26%
$ 1.48 million $ 63,585
Dec 1, 12 AM $ 0.00148
-0.14%
$ 1.48 million $ 63,668
Nov 30, 11 PM $ 0.00148
+0.36%
$ 1.48 million $ 63,249
Nov 30, 10 PM $ 0.00148
-0.28%
$ 1.48 million $ 63,122
Nov 30, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 63,453
Nov 30, 8 PM $ 0.00148
-1.51%
$ 1.48 million $ 63,192
Nov 30, 7 PM $ 0.00151
-0.32%
$ 1.51 million $ 63,464
Nov 30, 6 PM $ 0.00151
+0.03%
$ 1.51 million $ 63,968
Nov 30, 5 PM $ 0.00151
+0.14%
$ 1.51 million $ 63,886
Nov 30, 4 PM $ 0.00151
+0.36%
$ 1.51 million $ 63,757
Nov 30, 3 PM $ 0.0015
-0.54%
$ 1.5 million $ 63,711
Nov 30, 2 PM $ 0.00151
+0.99%
$ 1.51 million $ 65,674
Nov 30, 1 PM $ 0.00149
-1.32%
$ 1.49 million $ 65,994
Nov 30, 12 PM $ 0.00152
+0.56%
$ 1.52 million $ 60,890
Nov 30, 11 AM $ 0.00151
-1.58%
$ 1.51 million $ 60,030
Nov 30, 10 AM $ 0.00152
+1.04%
$ 1.52 million $ 62,937
Nov 30, 9 AM $ 0.00151
-0.30%
$ 1.51 million $ 63,088
Nov 30, 8 AM $ 0.00151
-1.13%
$ 1.51 million $ 63,508
Nov 30, 7 AM $ 0.00153
+0.47%
$ 1.53 million $ 63,819
Nov 30, 6 AM $ 0.00152
-0.20%
$ 1.52 million $ 63,277
Nov 30, 5 AM $ 0.00152
+0.84%
$ 1.52 million $ 62,534