SonorusToken Historical Data

SNS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00152
+0.84%
$ 1.52 million $ 62,534
Nov 30, 4 AM $ 0.00151
-0.89%
$ 1.51 million $ 62,262
Nov 30, 3 AM $ 0.00152
+0.42%
$ 1.52 million $ 62,538
Nov 30, 2 AM $ 0.00151
-0.47%
$ 1.51 million $ 62,996
Nov 30, 1 AM $ 0.00152
+0.58%
$ 1.52 million $ 62,726
Nov 30, 12 AM $ 0.00151
-0.31%
$ 1.51 million $ 62,815
Nov 29, 11 PM $ 0.00152
+0.21%
$ 1.52 million $ 62,413
Nov 29, 10 PM $ 0.00152
+0.03%
$ 1.52 million $ 62,457
Nov 29, 9 PM $ 0.00151
-1.23%
$ 1.51 million $ 62,363
Nov 29, 8 PM $ 0.00153
+0.02%
$ 1.53 million $ 62,094
Nov 29, 7 PM $ 0.00151
+0.24%
$ 1.51 million $ 62,393
Nov 29, 6 PM $ 0.00151
-1.37%
$ 1.51 million $ 61,550
Nov 29, 5 PM $ 0.00153
+1.22%
$ 1.53 million $ 61,216
Nov 29, 4 PM $ 0.00151
+0.09%
$ 1.51 million $ 61,366
Nov 29, 3 PM $ 0.00151
-0.33%
$ 1.51 million $ 61,633
Nov 29, 2 PM $ 0.00152
-0.02%
$ 1.52 million $ 59,182
Nov 29, 1 PM $ 0.00152
+0.91%
$ 1.52 million $ 59,791
Nov 29, 12 PM $ 0.0015
-0.05%
$ 1.5 million $ 63,128
Nov 29, 11 AM $ 0.0015
-0.96%
$ 1.5 million $ 63,772
Nov 29, 10 AM $ 0.00152
-1.49%
$ 1.52 million $ 60,527
Nov 29, 9 AM $ 0.00154
+0.51%
$ 1.54 million $ 60,511
Nov 29, 8 AM $ 0.00153
+0.58%
$ 1.53 million $ 60,230
Nov 29, 7 AM $ 0.00152
+0.05%
$ 1.52 million $ 60,533
Nov 29, 6 AM $ 0.00152
+0.59%
$ 1.52 million $ 60,669
Nov 29, 5 AM $ 0.00151
-0.61%
$ 1.51 million $ 60,966
Nov 29, 4 AM $ 0.00152
+0.52%
$ 1.52 million $ 61,139
Nov 29, 3 AM $ 0.00151
-0.18%
$ 1.51 million $ 60,570
Nov 29, 2 AM $ 0.00151
-0.14%
$ 1.51 million $ 60,227
Nov 29, 1 AM $ 0.00152
+0.09%
$ 1.52 million $ 59,978
Nov 29, 12 AM $ 0.00152
-0.03%
$ 1.52 million $ 60,218
Nov 28, 11 PM $ 0.00152
-0.14%
$ 1.52 million $ 60,678
Nov 28, 10 PM $ 0.00152
-0.24%
$ 1.52 million $ 60,529
Nov 28, 9 PM $ 0.00153
+0.75%
$ 1.53 million $ 60,557
Nov 28, 8 PM $ 0.00151
-0.02%
$ 1.51 million $ 61,044
Nov 28, 7 PM $ 0.00151
-1.41%
$ 1.51 million $ 60,970
Nov 28, 6 PM $ 0.00153
+0.77%
$ 1.53 million $ 60,885
Nov 28, 5 PM $ 0.00152
-0.20%
$ 1.52 million $ 60,688
Nov 28, 4 PM $ 0.00153
-0.47%
$ 1.53 million $ 60,667
Nov 28, 3 PM $ 0.00153
+0.32%
$ 1.53 million $ 60,515
Nov 28, 2 PM $ 0.00153
-0.13%
$ 1.53 million $ 61,717
Nov 28, 1 PM $ 0.00153
+0.20%
$ 1.53 million $ 62,590
Nov 28, 12 PM $ 0.00153
-0.89%
$ 1.53 million $ 58,985
Nov 28, 11 AM $ 0.00154
+1.25%
$ 1.54 million $ 58,447
Nov 28, 10 AM $ 0.00152
-0.43%
$ 1.52 million $ 59,202
Nov 28, 9 AM $ 0.00153
-0.12%
$ 1.53 million $ 58,706
Nov 28, 8 AM $ 0.00153
-0.10%
$ 1.53 million $ 59,753
Nov 28, 7 AM $ 0.00153
+0.05%
$ 1.53 million $ 59,393
Nov 28, 6 AM $ 0.00153
-0.36%
$ 1.53 million $ 59,841
Nov 28, 5 AM $ 0.00154
+0.22%
$ 1.54 million $ 60,207
Nov 28, 4 AM $ 0.00153
+0.54%
$ 1.53 million $ 60,290