SonorusToken Historical Data

SNS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00153
+0.54%
$ 1.53 million $ 60,290
Nov 28, 3 AM $ 0.00153
-0.34%
$ 1.52 million $ 60,586
Nov 28, 2 AM $ 0.00153
-0.29%
$ 1.53 million $ 60,799
Nov 28, 1 AM $ 0.00153
+1.08%
$ 1.53 million $ 60,531
Nov 28, 12 AM $ 0.00152
-1.09%
$ 1.52 million $ 59,914
Nov 27, 11 PM $ 0.00154
+1.11%
$ 1.54 million $ 60,067
Nov 27, 10 PM $ 0.00152
+0.10%
$ 1.52 million $ 59,599
Nov 27, 9 PM $ 0.00152
-1.22%
$ 1.52 million $ 59,944
Nov 27, 8 PM $ 0.00154
+0.11%
$ 1.54 million $ 59,827
Nov 27, 7 PM $ 0.00153
+0.02%
$ 1.53 million $ 59,848
Nov 27, 6 PM $ 0.00153
+1.02%
$ 1.53 million $ 59,825
Nov 27, 5 PM $ 0.00152
-0.09%
$ 1.52 million $ 60,085
Nov 27, 4 PM $ 0.00152
-0.08%
$ 1.51 million $ 59,899
Nov 27, 3 PM $ 0.00152
-0.48%
$ 1.52 million $ 59,049
Nov 27, 2 PM $ 0.00152
-1.17%
$ 1.52 million $ 57,457
Nov 27, 1 PM $ 0.00154
+1.06%
$ 1.54 million $ 58,586
Nov 27, 12 PM $ 0.00153
+0.05%
$ 1.53 million $ 58,482
Nov 27, 11 AM $ 0.00153
-0.25%
$ 1.53 million $ 59,533
Nov 27, 10 AM $ 0.00153
+0.78%
$ 1.53 million $ 59,220
Nov 27, 9 AM $ 0.00152
-0.31%
$ 1.52 million $ 60,094
Nov 27, 8 AM $ 0.00153
-0.89%
$ 1.53 million $ 60,211
Nov 27, 7 AM $ 0.00154
+0.19%
$ 1.54 million $ 60,034
Nov 27, 6 AM $ 0.00154
+0.29%
$ 1.54 million $ 59,997
Nov 27, 5 AM $ 0.00154
-0.25%
$ 1.54 million $ 59,255
Nov 27, 4 AM $ 0.00154
+0.84%
$ 1.54 million $ 58,776
Nov 27, 3 AM $ 0.00154
+0.91%
$ 1.54 million $ 58,657
Nov 27, 2 AM $ 0.00153
-1.15%
$ 1.53 million $ 59,076
Nov 27, 1 AM $ 0.00153
+0.02%
$ 1.53 million $ 59,319
Nov 27, 12 AM $ 0.00153
-0.11%
$ 1.53 million $ 59,629
Nov 26, 11 PM $ 0.00153
+0.06%
$ 1.53 million $ 59,650
Nov 26, 10 PM $ 0.00153
-0.50%
$ 1.53 million $ 60,181
Nov 26, 9 PM $ 0.00153
+0.46%
$ 1.53 million $ 60,321
Nov 26, 8 PM $ 0.00153
-0.23%
$ 1.53 million $ 59,954
Nov 26, 7 PM $ 0.00153
-0.42%
$ 1.53 million $ 60,476
Nov 26, 6 PM $ 0.00154
+0.27%
$ 1.54 million $ 61,154
Nov 26, 5 PM $ 0.00153
+0.06%
$ 1.53 million $ 60,566
Nov 26, 4 PM $ 0.00153
-0.17%
$ 1.53 million $ 60,791
Nov 26, 3 PM $ 0.00153
-0.20%
$ 1.53 million $ 61,270
Nov 26, 2 PM $ 0.00154
+0.51%
$ 1.54 million $ 60,980
Nov 26, 1 PM $ 0.00153
+0.57%
$ 1.53 million $ 58,169
Nov 26, 12 PM $ 0.00152
-0.96%
$ 1.52 million $ 59,025
Nov 26, 11 AM $ 0.00153
-0.86%
$ 1.53 million $ 58,621
Nov 26, 10 AM $ 0.00155
+1.15%
$ 1.55 million $ 58,335
Nov 26, 9 AM $ 0.00153
+0.07%
$ 1.53 million $ 59,527
Nov 26, 8 AM $ 0.00153
-1.12%
$ 1.53 million $ 59,124
Nov 26, 7 AM $ 0.00155
+1.83%
$ 1.55 million $ 59,619
Nov 26, 6 AM $ 0.00152
+0.01%
$ 1.52 million $ 60,022
Nov 26, 5 AM $ 0.00152
-1.36%
$ 1.52 million $ 60,393
Nov 26, 4 AM $ 0.00154
+1.04%
$ 1.54 million $ 60,267
Nov 26, 3 AM $ 0.00152
+0.32%
$ 1.52 million $ 60,314